银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.03 | 9.16 | 8.85 | 8.90 | -1.66% | 2.71 | 6.70% |
| 2025-07-21 | 8.73 | 9.13 | 8.70 | 9.05 | +3.78% | 3.59 | 8.91% |
| 2025-07-18 | 8.82 | 8.90 | 8.68 | 8.72 | -1.47% | 1.31 | 3.31% |
| 2025-07-17 | 8.68 | 8.86 | 8.62 | 8.85 | +1.84% | 1.84 | 4.63% |
| 2025-07-16 | 8.89 | 8.89 | 8.66 | 8.69 | -2.36% | 2.06 | 5.20% |
| 2025-07-15 | 8.76 | 9.02 | 8.65 | 8.90 | +1.83% | 3.45 | 8.62% |
| 2025-07-14 | 8.69 | 8.84 | 8.68 | 8.74 | +1.04% | 1.84 | 4.63% |
| 2025-07-11 | 8.56 | 8.80 | 8.55 | 8.65 | +1.05% | 2.19 | 5.56% |
| 2025-07-10 | 8.55 | 8.68 | 8.50 | 8.56 | 0.00% | 1.23 | 3.17% |
| 2025-07-09 | 8.69 | 8.75 | 8.54 | 8.56 | -2.06% | 1.70 | 4.36% |
| 2025-07-08 | 8.52 | 8.80 | 8.50 | 8.74 | +3.43% | 2.75 | 6.97% |
| 2025-07-07 | 8.56 | 8.67 | 8.44 | 8.45 | -0.35% | 1.76 | 4.58% |
| 2025-07-04 | 8.25 | 8.60 | 8.17 | 8.48 | +2.54% | 2.90 | 7.60% |
| 2025-07-03 | 8.23 | 8.46 | 8.17 | 8.27 | +0.61% | 1.00 | 2.66% |
| 2025-07-02 | 8.29 | 8.30 | 8.18 | 8.22 | -0.96% | 0.82 | 2.21% |
| 2025-07-01 | 8.33 | 8.34 | 8.14 | 8.30 | 0.00% | 1.04 | 2.80% |
| 2025-06-30 | 8.22 | 8.32 | 8.16 | 8.30 | +1.22% | 0.97 | 2.60% |
| 2025-06-27 | 8.22 | 8.34 | 8.19 | 8.20 | 0.00% | 1.01 | 2.72% |
| 2025-06-26 | 8.34 | 8.41 | 8.16 | 8.20 | -0.97% | 1.11 | 2.96% |
| 2025-06-25 | 8.33 | 8.36 | 8.19 | 8.28 | 0.00% | 1.08 | 2.88% |