银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.73 | 8.83 | 8.46 | 8.82 | -1.34% | 2.72 | 6.93% |
| 2025-05-23 | 8.84 | 9.29 | 8.66 | 8.94 | +2.88% | 4.47 | 10.96% |
| 2025-05-22 | 8.77 | 9.06 | 8.66 | 8.69 | -1.59% | 1.99 | 4.98% |
| 2025-05-21 | 8.91 | 9.28 | 8.53 | 8.83 | -1.34% | 4.30 | 10.78% |
| 2025-05-20 | 9.12 | 9.13 | 8.91 | 8.95 | -1.54% | 1.78 | 4.37% |
| 2025-05-19 | 9.09 | 9.13 | 8.86 | 9.09 | +1.00% | 1.66 | 4.09% |
| 2025-05-16 | 8.80 | 9.22 | 8.80 | 9.00 | +1.24% | 2.05 | 5.01% |
| 2025-05-15 | 8.89 | 9.10 | 8.82 | 8.89 | -0.45% | 1.86 | 4.60% |
| 2025-05-14 | 9.07 | 9.11 | 8.87 | 8.93 | -1.98% | 2.25 | 5.55% |
| 2025-05-13 | 9.33 | 9.39 | 9.02 | 9.11 | -1.62% | 2.46 | 5.92% |
| 2025-05-12 | 8.95 | 9.36 | 8.88 | 9.26 | +4.75% | 4.05 | 9.76% |
| 2025-05-09 | 9.13 | 9.27 | 8.83 | 8.84 | -3.81% | 3.18 | 7.83% |
| 2025-05-08 | 8.96 | 9.69 | 8.86 | 9.19 | +2.68% | 5.42 | 12.87% |
| 2025-05-07 | 8.99 | 9.10 | 8.79 | 8.95 | 0.00% | 2.81 | 6.94% |
| 2025-05-06 | 8.82 | 9.03 | 8.78 | 8.95 | +2.17% | 3.13 | 7.78% |