银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.10 | 8.32 | 8.08 | 8.28 | +2.60% | 1.09 | 2.93% |
| 2025-06-23 | 7.90 | 8.12 | 7.88 | 8.07 | +2.02% | 0.83 | 2.28% |
| 2025-06-20 | 8.10 | 8.22 | 7.90 | 7.91 | -3.06% | 1.23 | 3.39% |
| 2025-06-19 | 8.28 | 8.51 | 8.11 | 8.16 | -1.45% | 1.37 | 3.67% |
| 2025-06-18 | 8.29 | 8.32 | 8.16 | 8.28 | -0.24% | 0.94 | 2.53% |
| 2025-06-17 | 8.60 | 8.66 | 8.22 | 8.30 | -3.82% | 2.16 | 5.70% |
| 2025-06-16 | 8.44 | 8.85 | 8.44 | 8.63 | +2.74% | 2.65 | 6.75% |
| 2025-06-13 | 8.46 | 8.53 | 8.35 | 8.40 | -1.64% | 1.23 | 3.22% |
| 2025-06-12 | 8.58 | 8.63 | 8.29 | 8.54 | -0.93% | 2.23 | 5.82% |
| 2025-06-11 | 8.65 | 8.73 | 8.57 | 8.62 | -0.35% | 1.36 | 3.49% |
| 2025-06-10 | 8.79 | 8.85 | 8.44 | 8.65 | -2.15% | 2.26 | 5.79% |
| 2025-06-09 | 8.94 | 8.99 | 8.77 | 8.84 | -1.12% | 2.84 | 7.10% |
| 2025-06-06 | 8.32 | 9.35 | 8.26 | 8.94 | +8.23% | 5.99 | 14.95% |
| 2025-06-05 | 8.15 | 8.30 | 8.05 | 8.26 | +0.98% | 1.10 | 2.96% |
| 2025-06-04 | 8.15 | 8.22 | 8.09 | 8.18 | +0.61% | 1.16 | 3.13% |
| 2025-06-03 | 8.30 | 8.37 | 8.10 | 8.13 | -1.93% | 1.43 | 3.83% |
| 2025-05-30 | 8.72 | 8.80 | 8.25 | 8.29 | -5.26% | 2.57 | 6.76% |
| 2025-05-29 | 8.60 | 8.90 | 8.60 | 8.75 | +1.16% | 1.63 | 4.09% |
| 2025-05-28 | 8.81 | 8.93 | 8.64 | 8.65 | -2.26% | 1.64 | 4.14% |
| 2025-05-27 | 8.82 | 9.08 | 8.72 | 8.85 | +0.34% | 2.16 | 5.37% |