金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.30 | 14.55 | 14.09 | 14.46 | +0.35% | 1.02 | 1.93% |
| 2025-12-16 | 14.85 | 14.89 | 14.34 | 14.41 | -2.90% | 1.11 | 2.07% |
| 2025-12-15 | 14.70 | 15.09 | 14.40 | 14.84 | +0.75% | 1.20 | 2.18% |
| 2025-12-12 | 15.38 | 15.43 | 14.64 | 14.73 | -3.28% | 1.76 | 3.18% |
| 2025-12-11 | 15.66 | 15.69 | 15.20 | 15.23 | -2.56% | 0.97 | 1.69% |
| 2025-12-10 | 15.76 | 15.85 | 15.50 | 15.63 | -0.82% | 0.83 | 1.44% |
| 2025-12-09 | 16.27 | 16.30 | 15.76 | 15.76 | -3.13% | 1.12 | 1.89% |
| 2025-12-08 | 16.28 | 16.39 | 16.22 | 16.27 | -0.06% | 0.48 | 0.80% |
| 2025-12-05 | 16.21 | 16.35 | 15.97 | 16.28 | +0.56% | 0.64 | 1.07% |
| 2025-12-04 | 16.61 | 16.62 | 16.19 | 16.19 | -2.65% | 0.94 | 1.55% |
| 2025-12-03 | 16.48 | 16.77 | 16.33 | 16.63 | +0.79% | 0.83 | 1.35% |
| 2025-12-02 | 16.80 | 16.83 | 16.46 | 16.50 | -1.96% | 0.60 | 0.98% |
| 2025-12-01 | 16.85 | 16.96 | 16.79 | 16.83 | -0.12% | 0.58 | 0.92% |
| 2025-11-28 | 16.81 | 16.97 | 16.72 | 16.85 | -0.77% | 0.86 | 1.37% |
| 2025-11-27 | 17.18 | 17.20 | 16.84 | 16.98 | -0.06% | 0.92 | 1.46% |
| 2025-11-26 | 16.87 | 17.69 | 16.85 | 16.99 | +0.71% | 1.90 | 2.95% |
| 2025-11-25 | 16.59 | 16.94 | 16.43 | 16.87 | +2.80% | 0.89 | 1.44% |
| 2025-11-24 | 16.38 | 16.54 | 16.26 | 16.41 | +2.18% | 0.80 | 1.32% |
| 2025-11-21 | 16.75 | 16.87 | 16.02 | 16.06 | -4.63% | 1.33 | 2.19% |
| 2025-11-20 | 16.94 | 17.12 | 16.69 | 16.84 | -0.35% | 0.97 | 1.55% |