迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 18.25 | 18.55 | 17.88 | 18.32 | +0.88% | 3.92 | 4.28% |
| 2026-05-21 | 18.59 | 19.33 | 18.16 | 18.16 | -1.84% | 5.48 | 5.82% |
| 2026-05-20 | 18.70 | 18.91 | 18.18 | 18.50 | -2.48% | 4.35 | 4.70% |
| 2026-05-19 | 18.87 | 19.64 | 18.70 | 18.97 | +1.66% | 5.97 | 6.22% |
| 2026-05-18 | 18.53 | 19.02 | 18.38 | 18.66 | -0.37% | 4.31 | 4.60% |
| 2026-05-15 | 18.89 | 19.33 | 18.54 | 18.73 | -0.53% | 6.69 | 7.06% |
| 2026-05-14 | 20.41 | 20.48 | 18.83 | 18.83 | -7.06% | 9.58 | 9.87% |
| 2026-05-13 | 20.24 | 20.53 | 19.98 | 20.26 | +0.15% | 5.63 | 5.56% |
| 2026-05-12 | 20.96 | 21.00 | 20.14 | 20.23 | -4.21% | 8.48 | 8.27% |
| 2026-05-11 | 21.09 | 21.41 | 20.58 | 21.12 | +0.14% | 13.51 | 12.88% |
| 2026-05-08 | 21.02 | 22.40 | 20.90 | 21.09 | +2.88% | 15.91 | 14.79% |
| 2026-05-07 | 20.44 | 20.68 | 20.03 | 20.50 | +2.30% | 6.96 | 6.81% |
| 2026-05-06 | 19.42 | 20.76 | 19.40 | 20.04 | +3.62% | 8.02 | 7.90% |
| 2026-04-30 | 19.48 | 19.60 | 19.01 | 19.34 | -0.77% | 4.09 | 4.23% |
| 2026-04-29 | 18.82 | 19.86 | 18.61 | 19.49 | +2.80% | 6.50 | 6.69% |
| 2026-04-28 | 19.18 | 19.96 | 18.82 | 18.96 | +0.05% | 7.39 | 7.60% |
| 2026-04-27 | 18.98 | 19.19 | 18.46 | 18.95 | +0.42% | 3.39 | 3.59% |
| 2026-04-24 | 19.28 | 19.36 | 18.67 | 18.87 | -2.58% | 3.29 | 3.48% |
| 2026-04-23 | 19.66 | 19.98 | 19.23 | 19.37 | -1.58% | 4.42 | 4.51% |
| 2026-04-22 | 19.12 | 19.78 | 19.10 | 19.68 | +2.18% | 4.21 | 4.30% |