迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.91 | 14.20 | 13.88 | 14.16 | +1.65% | 1.37 | 1.94% |
| 2025-06-23 | 13.61 | 14.06 | 13.52 | 13.93 | +2.50% | 1.47 | 2.11% |
| 2025-06-20 | 13.78 | 13.92 | 13.55 | 13.59 | -1.59% | 1.26 | 1.83% |
| 2025-06-19 | 14.18 | 14.25 | 13.75 | 13.81 | -2.75% | 1.75 | 2.50% |
| 2025-06-18 | 14.43 | 14.55 | 14.10 | 14.20 | -1.93% | 2.02 | 2.83% |
| 2025-06-17 | 14.62 | 14.86 | 14.35 | 14.48 | -0.61% | 2.23 | 3.00% |
| 2025-06-16 | 14.66 | 14.68 | 14.32 | 14.57 | -1.99% | 2.52 | 3.40% |
| 2025-06-13 | 14.56 | 14.98 | 14.46 | 14.86 | +1.48% | 4.57 | 6.11% |
| 2025-06-12 | 14.56 | 14.71 | 14.39 | 14.65 | +0.40% | 2.43 | 3.27% |
| 2025-06-11 | 14.74 | 14.93 | 14.54 | 14.59 | -1.07% | 2.84 | 3.78% |
| 2025-06-10 | 15.27 | 15.32 | 14.56 | 14.75 | -2.09% | 3.48 | 4.59% |
| 2025-06-09 | 14.66 | 15.59 | 14.65 | 15.06 | +2.48% | 3.93 | 5.08% |
| 2025-06-06 | 14.99 | 15.08 | 14.59 | 14.70 | -2.48% | 2.55 | 3.39% |
| 2025-06-05 | 14.71 | 15.12 | 14.49 | 15.07 | +2.34% | 3.37 | 4.45% |
| 2025-06-04 | 14.58 | 14.94 | 14.32 | 14.73 | +1.56% | 3.06 | 4.10% |
| 2025-06-03 | 13.95 | 14.59 | 13.90 | 14.50 | +3.22% | 2.94 | 4.01% |
| 2025-05-30 | 14.18 | 14.28 | 14.03 | 14.05 | -1.59% | 1.64 | 2.28% |
| 2025-05-29 | 13.72 | 14.31 | 13.72 | 14.27 | +3.94% | 2.62 | 3.65% |
| 2025-05-28 | 14.02 | 14.03 | 13.66 | 13.73 | -2.17% | 1.55 | 2.20% |
| 2025-05-27 | 13.96 | 14.08 | 13.74 | 14.04 | +0.56% | 1.95 | 2.75% |