迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.90 | 16.00 | 15.48 | 15.57 | -2.87% | 4.42 | 5.62% |
| 2025-07-21 | 15.96 | 16.43 | 15.62 | 16.03 | +1.01% | 5.07 | 6.31% |
| 2025-07-18 | 15.94 | 16.62 | 15.80 | 15.87 | +1.28% | 7.73 | 9.54% |
| 2025-07-17 | 15.13 | 15.73 | 15.06 | 15.67 | +3.16% | 4.97 | 6.43% |
| 2025-07-16 | 15.15 | 15.30 | 14.96 | 15.19 | -0.13% | 3.74 | 4.93% |
| 2025-07-15 | 15.00 | 15.37 | 14.45 | 15.21 | +2.01% | 5.10 | 6.82% |
| 2025-07-14 | 15.24 | 15.28 | 14.83 | 14.91 | -1.58% | 2.41 | 3.21% |
| 2025-07-11 | 14.84 | 15.25 | 14.81 | 15.15 | +2.23% | 3.59 | 4.75% |
| 2025-07-10 | 14.72 | 15.23 | 14.60 | 14.82 | +0.41% | 3.04 | 4.06% |
| 2025-07-09 | 14.70 | 15.12 | 14.65 | 14.76 | 0.00% | 2.43 | 3.26% |
| 2025-07-08 | 14.50 | 14.90 | 14.43 | 14.76 | +1.79% | 2.75 | 3.72% |
| 2025-07-07 | 14.53 | 14.92 | 14.43 | 14.50 | -0.68% | 2.09 | 2.84% |
| 2025-07-04 | 14.67 | 14.98 | 14.53 | 14.60 | -0.34% | 2.26 | 3.06% |
| 2025-07-03 | 14.70 | 14.79 | 14.61 | 14.65 | -0.75% | 1.65 | 2.24% |
| 2025-07-02 | 14.90 | 14.98 | 14.63 | 14.76 | -1.47% | 1.97 | 2.66% |
| 2025-07-01 | 14.97 | 15.26 | 14.78 | 14.98 | +0.54% | 2.56 | 3.40% |
| 2025-06-30 | 14.84 | 14.98 | 14.69 | 14.90 | -0.13% | 3.28 | 4.42% |
| 2025-06-27 | 14.45 | 15.53 | 14.34 | 14.92 | +3.25% | 4.79 | 6.36% |
| 2025-06-26 | 14.69 | 15.01 | 14.44 | 14.45 | -0.76% | 2.55 | 3.45% |
| 2025-06-25 | 14.16 | 14.64 | 14.02 | 14.56 | +2.82% | 2.57 | 3.57% |