迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.50 | 19.64 | 19.07 | 19.26 | -1.53% | 4.35 | 4.50% |
| 2026-04-20 | 19.00 | 19.99 | 18.91 | 19.56 | +2.41% | 5.16 | 5.25% |
| 2026-04-17 | 18.96 | 19.34 | 18.76 | 19.10 | -0.31% | 3.74 | 3.92% |
| 2026-04-16 | 19.13 | 19.45 | 18.83 | 19.16 | +1.43% | 4.20 | 4.38% |
| 2026-04-15 | 19.01 | 19.18 | 18.70 | 18.89 | 0.00% | 3.26 | 3.44% |
| 2026-04-14 | 18.69 | 19.00 | 18.55 | 18.89 | +2.22% | 3.03 | 3.22% |
| 2026-04-13 | 18.51 | 18.67 | 18.40 | 18.48 | -1.44% | 2.50 | 2.70% |
| 2026-04-10 | 18.83 | 19.10 | 18.70 | 18.75 | +0.43% | 3.33 | 3.51% |
| 2026-04-09 | 19.15 | 19.29 | 18.62 | 18.67 | -4.99% | 4.95 | 5.24% |
| 2026-04-08 | 18.98 | 19.70 | 18.80 | 19.65 | +6.74% | 5.99 | 6.15% |
| 2026-04-07 | 18.36 | 18.63 | 18.23 | 18.41 | +1.15% | 2.61 | 2.82% |
| 2026-04-03 | 18.69 | 18.81 | 18.20 | 18.20 | -3.24% | 3.07 | 3.33% |
| 2026-04-02 | 19.10 | 19.21 | 18.65 | 18.81 | -2.03% | 3.73 | 3.94% |
| 2026-04-01 | 18.92 | 19.49 | 18.63 | 19.20 | +4.01% | 5.04 | 5.26% |
| 2026-03-31 | 18.64 | 19.16 | 18.46 | 18.46 | -1.49% | 3.36 | 3.56% |
| 2026-03-30 | 18.20 | 18.87 | 18.20 | 18.74 | +1.30% | 3.68 | 3.94% |
| 2026-03-27 | 17.82 | 18.66 | 17.82 | 18.50 | +2.78% | 3.33 | 3.61% |
| 2026-03-26 | 18.37 | 18.59 | 17.91 | 18.00 | -3.17% | 3.86 | 4.22% |
| 2026-03-25 | 18.38 | 19.10 | 18.18 | 18.59 | +3.16% | 6.18 | 6.63% |
| 2026-03-24 | 17.69 | 18.04 | 17.56 | 18.02 | +4.04% | 3.76 | 4.21% |