迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.42 | 18.62 | 17.20 | 17.32 | -6.88% | 4.71 | 5.26% |
| 2026-03-20 | 19.27 | 19.52 | 18.56 | 18.60 | -3.02% | 3.38 | 3.56% |
| 2026-03-19 | 19.51 | 19.67 | 19.10 | 19.18 | -3.47% | 3.07 | 3.17% |
| 2026-03-18 | 19.59 | 19.94 | 19.53 | 19.87 | +1.33% | 2.59 | 2.62% |
| 2026-03-17 | 20.11 | 20.20 | 19.55 | 19.61 | -2.15% | 2.89 | 2.89% |
| 2026-03-16 | 20.12 | 20.28 | 19.77 | 20.04 | -0.79% | 2.82 | 2.82% |
| 2026-03-13 | 20.40 | 20.50 | 20.13 | 20.20 | -1.37% | 3.15 | 3.10% |
| 2026-03-12 | 20.90 | 21.03 | 20.42 | 20.48 | -2.43% | 3.15 | 3.05% |
| 2026-03-11 | 21.05 | 21.46 | 20.75 | 20.99 | -0.24% | 4.80 | 4.55% |
| 2026-03-10 | 21.44 | 21.51 | 20.75 | 21.04 | +0.43% | 4.35 | 4.12% |
| 2026-03-09 | 20.50 | 21.08 | 20.00 | 20.95 | -0.52% | 4.48 | 4.34% |
| 2026-03-06 | 20.72 | 21.47 | 20.56 | 21.06 | +1.01% | 3.73 | 3.51% |
| 2026-03-05 | 21.05 | 21.29 | 20.65 | 20.85 | +1.71% | 3.74 | 3.57% |
| 2026-03-04 | 20.74 | 21.11 | 20.40 | 20.50 | -2.19% | 4.74 | 4.56% |
| 2026-03-03 | 22.57 | 22.69 | 20.80 | 20.96 | -6.43% | 6.61 | 6.13% |
| 2026-03-02 | 22.50 | 23.05 | 22.16 | 22.40 | -3.49% | 5.59 | 4.96% |
| 2026-02-27 | 22.81 | 23.35 | 22.65 | 23.21 | +1.75% | 4.73 | 4.10% |
| 2026-02-26 | 23.21 | 23.23 | 22.63 | 22.81 | -1.89% | 5.38 | 4.69% |
| 2026-02-25 | 23.11 | 23.65 | 22.95 | 23.25 | +1.71% | 7.51 | 6.44% |
| 2026-02-24 | 24.80 | 24.99 | 22.60 | 22.86 | -5.22% | 9.15 | 7.87% |