迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.17 | 14.23 | 13.79 | 13.96 | -1.94% | 2.46 | 3.46% |
| 2025-05-23 | 14.00 | 14.74 | 13.98 | 14.23 | +1.54% | 4.05 | 5.52% |
| 2025-05-22 | 14.44 | 14.45 | 13.97 | 14.02 | -3.46% | 2.60 | 3.62% |
| 2025-05-21 | 14.37 | 15.17 | 14.34 | 14.52 | +0.89% | 4.19 | 5.61% |
| 2025-05-20 | 14.32 | 14.56 | 14.27 | 14.39 | -0.27% | 2.16 | 2.94% |
| 2025-05-19 | 14.57 | 14.61 | 14.18 | 14.43 | -1.21% | 1.98 | 2.71% |
| 2025-05-16 | 14.66 | 14.87 | 14.57 | 14.61 | -0.87% | 1.86 | 2.49% |
| 2025-05-15 | 15.31 | 15.51 | 14.71 | 14.74 | -4.40% | 3.16 | 4.16% |
| 2025-05-14 | 15.28 | 15.91 | 15.12 | 15.41 | -0.25% | 5.58 | 7.05% |
| 2025-05-13 | 14.43 | 15.72 | 14.36 | 15.45 | +8.27% | 8.24 | 10.69% |
| 2025-05-12 | 14.13 | 14.34 | 14.04 | 14.27 | +1.68% | 2.02 | 2.78% |
| 2025-05-09 | 14.48 | 14.58 | 13.89 | 14.04 | -3.25% | 2.24 | 3.12% |
| 2025-05-08 | 14.42 | 14.79 | 14.36 | 14.51 | -0.34% | 2.32 | 3.11% |
| 2025-05-07 | 14.73 | 14.82 | 14.31 | 14.56 | +0.41% | 3.42 | 4.61% |
| 2025-05-06 | 13.86 | 14.72 | 13.86 | 14.50 | +5.06% | 4.06 | 5.54% |