金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.99 | 11.55 | 10.91 | 11.21 | +1.08% | 7.44 | 12.54% |
| 2025-06-23 | 10.86 | 11.17 | 10.86 | 11.09 | 0.00% | 6.28 | 10.73% |
| 2025-06-20 | 10.36 | 11.29 | 10.16 | 11.09 | +6.43% | 9.25 | 16.12% |
| 2025-06-19 | 10.66 | 10.75 | 10.35 | 10.42 | -2.98% | 4.05 | 7.26% |
| 2025-06-18 | 10.30 | 10.80 | 10.25 | 10.74 | +3.57% | 5.96 | 10.61% |
| 2025-06-17 | 10.32 | 10.38 | 10.20 | 10.37 | -0.10% | 2.49 | 4.56% |
| 2025-06-16 | 10.15 | 10.46 | 10.15 | 10.38 | +1.86% | 2.84 | 5.18% |
| 2025-06-13 | 10.36 | 10.43 | 10.13 | 10.19 | -2.58% | 3.34 | 6.15% |
| 2025-06-12 | 10.34 | 10.66 | 10.31 | 10.46 | +1.55% | 5.01 | 8.99% |
| 2025-06-11 | 10.30 | 10.40 | 10.19 | 10.30 | -0.68% | 2.76 | 5.06% |
| 2025-06-10 | 10.25 | 10.51 | 10.08 | 10.37 | +0.88% | 4.46 | 8.18% |
| 2025-06-09 | 10.22 | 10.35 | 10.19 | 10.28 | +0.78% | 2.37 | 4.35% |
| 2025-06-06 | 10.22 | 10.39 | 10.14 | 10.20 | -0.87% | 2.50 | 4.61% |
| 2025-06-05 | 9.96 | 10.35 | 9.82 | 10.29 | +2.90% | 4.09 | 7.60% |
| 2025-06-04 | 9.89 | 10.10 | 9.83 | 10.00 | +1.42% | 2.28 | 4.30% |
| 2025-06-03 | 9.83 | 10.05 | 9.82 | 9.86 | +0.20% | 1.60 | 3.04% |
| 2025-05-30 | 10.00 | 10.05 | 9.78 | 9.84 | -2.48% | 1.79 | 3.42% |
| 2025-05-29 | 9.75 | 10.10 | 9.73 | 10.09 | +3.28% | 2.11 | 3.98% |
| 2025-05-28 | 9.87 | 9.97 | 9.73 | 9.77 | -0.91% | 1.32 | 2.54% |
| 2025-05-27 | 9.91 | 9.96 | 9.78 | 9.86 | -1.30% | 1.47 | 2.83% |