金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.82 | 15.10 | 14.73 | 14.94 | -0.33% | 5.17 | 6.23% |
| 2026-04-20 | 14.60 | 15.22 | 14.50 | 14.99 | +5.19% | 8.70 | 10.38% |
| 2026-04-17 | 14.07 | 14.33 | 14.01 | 14.25 | +0.99% | 3.35 | 4.22% |
| 2026-04-16 | 13.91 | 14.12 | 13.81 | 14.11 | +1.22% | 2.54 | 3.24% |
| 2026-04-15 | 14.22 | 14.37 | 13.89 | 13.94 | -2.38% | 3.64 | 4.62% |
| 2026-04-14 | 14.44 | 14.46 | 14.10 | 14.28 | +0.92% | 3.71 | 4.66% |
| 2026-04-13 | 13.90 | 14.15 | 13.82 | 14.15 | -0.28% | 3.19 | 4.07% |
| 2026-04-10 | 14.42 | 14.42 | 14.08 | 14.19 | -2.21% | 5.99 | 7.52% |
| 2026-04-09 | 13.91 | 14.65 | 13.80 | 14.51 | +3.27% | 6.47 | 8.15% |
| 2026-04-08 | 13.81 | 14.06 | 13.71 | 14.05 | +3.69% | 4.49 | 5.77% |
| 2026-04-07 | 13.29 | 13.78 | 13.28 | 13.55 | +1.42% | 3.13 | 4.13% |
| 2026-04-03 | 13.22 | 13.61 | 13.18 | 13.36 | +2.14% | 3.85 | 5.14% |
| 2026-04-02 | 13.14 | 13.39 | 12.97 | 13.08 | -1.43% | 2.05 | 2.79% |
| 2026-04-01 | 13.42 | 13.45 | 13.09 | 13.27 | +1.38% | 2.10 | 2.84% |
| 2026-03-31 | 13.09 | 13.44 | 13.04 | 13.09 | -0.76% | 2.22 | 3.00% |
| 2026-03-30 | 12.80 | 13.36 | 12.70 | 13.19 | +0.61% | 1.98 | 2.71% |
| 2026-03-27 | 12.83 | 13.16 | 12.73 | 13.11 | +0.15% | 2.33 | 3.21% |
| 2026-03-26 | 13.41 | 13.54 | 13.01 | 13.09 | -3.39% | 3.20 | 4.32% |
| 2026-03-25 | 12.80 | 13.80 | 12.79 | 13.55 | +6.61% | 4.61 | 6.15% |
| 2026-03-24 | 12.69 | 12.72 | 12.22 | 12.71 | +2.92% | 2.13 | 3.05% |