金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.50 | 11.77 | 11.35 | 11.51 | -0.26% | 5.24 | 8.57% |
| 2025-07-21 | 11.60 | 11.61 | 11.38 | 11.54 | -0.17% | 3.65 | 6.00% |
| 2025-07-18 | 11.67 | 11.83 | 11.53 | 11.56 | -1.03% | 4.40 | 7.15% |
| 2025-07-17 | 11.26 | 11.82 | 11.17 | 11.68 | +2.82% | 7.23 | 11.75% |
| 2025-07-16 | 11.20 | 11.57 | 11.06 | 11.36 | +1.34% | 4.89 | 8.12% |
| 2025-07-15 | 11.15 | 11.33 | 11.02 | 11.21 | +0.63% | 3.61 | 6.09% |
| 2025-07-14 | 11.15 | 11.28 | 11.12 | 11.14 | -0.80% | 2.48 | 4.19% |
| 2025-07-11 | 11.42 | 11.45 | 11.15 | 11.23 | -2.01% | 4.23 | 7.09% |
| 2025-07-10 | 11.45 | 11.65 | 11.33 | 11.46 | +0.09% | 4.94 | 8.11% |
| 2025-07-09 | 11.52 | 11.59 | 11.35 | 11.45 | -1.21% | 4.74 | 7.80% |
| 2025-07-08 | 11.05 | 11.66 | 10.98 | 11.59 | +4.41% | 7.73 | 12.72% |
| 2025-07-07 | 10.90 | 11.11 | 10.79 | 11.10 | +1.37% | 2.90 | 4.98% |
| 2025-07-04 | 11.25 | 11.37 | 10.93 | 10.95 | -3.52% | 4.26 | 7.24% |
| 2025-07-03 | 11.05 | 11.58 | 11.05 | 11.35 | +2.07% | 4.98 | 8.26% |
| 2025-07-02 | 11.25 | 11.34 | 10.96 | 11.12 | -1.51% | 4.11 | 6.99% |
| 2025-07-01 | 11.40 | 11.51 | 11.25 | 11.29 | -1.66% | 4.99 | 8.30% |
| 2025-06-30 | 11.46 | 11.83 | 11.41 | 11.48 | +0.35% | 7.96 | 13.00% |
| 2025-06-27 | 11.01 | 11.68 | 10.94 | 11.44 | +3.72% | 8.63 | 14.41% |
| 2025-06-26 | 11.27 | 11.68 | 11.01 | 11.03 | -1.52% | 8.55 | 14.21% |
| 2025-06-25 | 11.17 | 11.25 | 11.00 | 11.20 | -0.09% | 5.71 | 9.67% |