金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.78 | 13.05 | 12.24 | 12.35 | -6.08% | 2.79 | 3.94% |
| 2026-03-20 | 13.79 | 13.96 | 13.15 | 13.15 | -3.59% | 2.83 | 3.73% |
| 2026-03-19 | 13.81 | 13.91 | 13.53 | 13.64 | -3.47% | 2.71 | 3.53% |
| 2026-03-18 | 13.96 | 14.14 | 13.62 | 14.13 | +2.24% | 2.49 | 3.21% |
| 2026-03-17 | 14.40 | 14.77 | 13.79 | 13.82 | -3.56% | 3.14 | 3.96% |
| 2026-03-16 | 14.18 | 14.35 | 13.95 | 14.33 | +1.06% | 2.64 | 3.34% |
| 2026-03-13 | 14.49 | 14.67 | 14.17 | 14.18 | -2.61% | 3.49 | 4.34% |
| 2026-03-12 | 14.93 | 15.27 | 14.50 | 14.56 | -3.58% | 5.00 | 6.04% |
| 2026-03-11 | 14.68 | 16.04 | 14.68 | 15.10 | +3.50% | 8.51 | 9.91% |
| 2026-03-10 | 14.16 | 14.60 | 14.12 | 14.59 | +4.59% | 4.37 | 5.41% |
| 2026-03-09 | 14.31 | 14.31 | 13.52 | 13.95 | -4.19% | 4.68 | 6.07% |
| 2026-03-06 | 14.78 | 14.82 | 14.50 | 14.56 | -2.28% | 3.71 | 4.54% |
| 2026-03-05 | 15.15 | 15.19 | 14.74 | 14.90 | +1.15% | 4.34 | 5.18% |
| 2026-03-04 | 14.30 | 15.06 | 14.19 | 14.73 | -0.61% | 4.13 | 5.03% |
| 2026-03-03 | 16.44 | 16.44 | 14.79 | 14.82 | -8.74% | 8.74 | 10.12% |
| 2026-03-02 | 15.66 | 16.30 | 15.65 | 16.24 | +3.18% | 10.20 | 11.34% |
| 2026-02-27 | 15.65 | 15.82 | 15.47 | 15.74 | -1.01% | 5.92 | 6.78% |
| 2026-02-26 | 15.23 | 15.95 | 15.10 | 15.90 | +4.19% | 8.96 | 10.20% |
| 2026-02-25 | 15.38 | 15.44 | 15.15 | 15.26 | +0.26% | 4.14 | 4.87% |
| 2026-02-24 | 15.13 | 15.40 | 14.91 | 15.22 | +2.42% | 3.87 | 4.55% |