金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.70 | 9.99 | 9.66 | 9.99 | +3.10% | 2.03 | 3.87% |
| 2025-05-23 | 10.02 | 10.12 | 9.69 | 9.69 | -3.68% | 2.79 | 5.32% |
| 2025-05-22 | 10.05 | 10.33 | 9.99 | 10.06 | -0.59% | 2.18 | 4.06% |
| 2025-05-21 | 10.31 | 10.37 | 10.09 | 10.12 | -2.41% | 2.10 | 3.90% |
| 2025-05-20 | 10.38 | 10.44 | 10.13 | 10.37 | -1.33% | 2.96 | 5.43% |
| 2025-05-19 | 10.18 | 10.62 | 10.03 | 10.51 | +3.96% | 4.04 | 7.36% |
| 2025-05-16 | 10.17 | 10.33 | 10.10 | 10.11 | -0.59% | 2.04 | 3.78% |
| 2025-05-15 | 10.37 | 10.46 | 10.16 | 10.17 | -2.31% | 2.35 | 4.32% |
| 2025-05-14 | 10.46 | 10.58 | 10.32 | 10.41 | -0.38% | 3.01 | 5.46% |
| 2025-05-13 | 10.75 | 10.82 | 10.42 | 10.45 | -2.52% | 4.47 | 7.97% |
| 2025-05-12 | 10.42 | 10.96 | 10.33 | 10.72 | +2.00% | 6.45 | 11.32% |
| 2025-05-09 | 10.46 | 10.76 | 10.23 | 10.51 | +0.19% | 6.09 | 10.96% |
| 2025-05-08 | 10.19 | 10.51 | 10.12 | 10.49 | +3.15% | 4.80 | 8.73% |
| 2025-05-07 | 10.20 | 10.41 | 10.05 | 10.17 | +2.31% | 4.89 | 9.04% |
| 2025-05-06 | 9.63 | 9.94 | 9.62 | 9.94 | +4.30% | 2.43 | 4.65% |