百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.22 | 6.42 | 6.03 | 6.13 | -4.52% | 10.06 | 17.53% |
| 2025-06-23 | 6.11 | 6.49 | 5.98 | 6.42 | +10.12% | 12.34 | 21.36% |
| 2025-06-20 | 6.13 | 6.39 | 5.68 | 5.83 | -5.05% | 10.93 | 19.81% |
| 2025-06-19 | 5.10 | 6.14 | 5.00 | 6.14 | +19.92% | 10.77 | 19.98% |
| 2025-06-18 | 5.15 | 5.19 | 5.06 | 5.12 | -0.97% | 1.06 | 2.24% |
| 2025-06-17 | 5.40 | 5.45 | 5.14 | 5.17 | -0.96% | 1.54 | 3.18% |
| 2025-06-16 | 5.05 | 5.26 | 5.04 | 5.22 | +3.57% | 1.78 | 3.70% |
| 2025-06-13 | 5.19 | 5.21 | 5.02 | 5.04 | -3.82% | 1.81 | 3.83% |
| 2025-06-12 | 5.19 | 5.34 | 5.18 | 5.24 | +0.58% | 1.94 | 3.97% |
| 2025-06-11 | 5.17 | 5.26 | 5.14 | 5.21 | +0.77% | 1.84 | 3.81% |
| 2025-06-10 | 5.08 | 5.20 | 4.98 | 5.17 | +1.77% | 1.90 | 4.01% |
| 2025-06-09 | 4.95 | 5.11 | 4.94 | 5.08 | +2.42% | 1.25 | 2.66% |
| 2025-06-06 | 5.01 | 5.03 | 4.92 | 4.96 | -1.00% | 0.94 | 2.04% |
| 2025-06-05 | 4.89 | 5.09 | 4.85 | 5.01 | +2.24% | 1.86 | 3.99% |
| 2025-06-04 | 4.84 | 4.94 | 4.82 | 4.90 | +1.03% | 0.83 | 1.82% |
| 2025-06-03 | 4.75 | 4.91 | 4.75 | 4.85 | +1.46% | 0.87 | 1.93% |
| 2025-05-30 | 4.84 | 4.93 | 4.77 | 4.78 | -1.44% | 0.98 | 2.19% |
| 2025-05-29 | 4.73 | 4.86 | 4.71 | 4.85 | +2.11% | 1.02 | 2.29% |
| 2025-05-28 | 4.76 | 4.79 | 4.66 | 4.75 | -0.63% | 0.77 | 1.75% |
| 2025-05-27 | 4.75 | 4.80 | 4.69 | 4.78 | +0.42% | 0.82 | 1.86% |