百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.14 | 6.23 | 6.10 | 6.20 | +0.32% | 2.42 | 4.23% |
| 2025-07-21 | 6.15 | 6.25 | 6.10 | 6.18 | -0.96% | 2.89 | 5.06% |
| 2025-07-18 | 6.15 | 6.39 | 5.92 | 6.24 | +3.83% | 5.62 | 9.81% |
| 2025-07-17 | 6.00 | 6.14 | 5.91 | 6.01 | -0.17% | 3.18 | 5.72% |
| 2025-07-16 | 5.81 | 6.17 | 5.81 | 6.02 | +3.08% | 4.73 | 8.45% |
| 2025-07-15 | 5.80 | 5.90 | 5.74 | 5.84 | -0.34% | 1.97 | 3.65% |
| 2025-07-14 | 5.98 | 6.02 | 5.80 | 5.86 | -2.82% | 2.61 | 4.80% |
| 2025-07-11 | 6.06 | 6.10 | 5.92 | 6.03 | +0.17% | 3.99 | 7.14% |
| 2025-07-10 | 5.97 | 6.17 | 5.90 | 6.02 | +0.50% | 5.84 | 10.43% |
| 2025-07-09 | 5.63 | 6.24 | 5.58 | 5.99 | +6.58% | 8.19 | 14.76% |
| 2025-07-08 | 5.51 | 5.66 | 5.46 | 5.62 | +2.18% | 2.32 | 4.48% |
| 2025-07-07 | 5.55 | 5.55 | 5.42 | 5.50 | -1.79% | 2.36 | 4.63% |
| 2025-07-04 | 5.71 | 5.81 | 5.60 | 5.60 | -2.27% | 3.23 | 6.13% |
| 2025-07-03 | 5.79 | 5.93 | 5.70 | 5.73 | +1.06% | 3.58 | 6.65% |
| 2025-07-02 | 5.66 | 5.73 | 5.57 | 5.67 | -0.70% | 2.74 | 5.23% |
| 2025-07-01 | 5.87 | 5.97 | 5.70 | 5.71 | 0.00% | 4.57 | 8.44% |
| 2025-06-30 | 5.57 | 5.79 | 5.54 | 5.71 | +1.60% | 3.39 | 6.43% |
| 2025-06-27 | 5.67 | 5.73 | 5.58 | 5.62 | -4.10% | 4.46 | 8.51% |
| 2025-06-26 | 5.65 | 5.93 | 5.52 | 5.86 | +1.21% | 6.45 | 12.01% |
| 2025-06-25 | 6.09 | 6.09 | 5.60 | 5.79 | -5.55% | 7.93 | 14.94% |