百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.75 | 6.87 | 6.43 | 6.48 | -6.49% | 1.66 | 2.67% |
| 2026-03-20 | 7.24 | 7.30 | 6.90 | 6.93 | -3.35% | 1.28 | 1.95% |
| 2026-03-19 | 7.17 | 7.28 | 7.14 | 7.17 | -1.78% | 1.07 | 1.60% |
| 2026-03-18 | 7.38 | 7.42 | 7.27 | 7.30 | -1.08% | 1.29 | 1.89% |
| 2026-03-17 | 7.65 | 7.68 | 7.37 | 7.38 | -2.77% | 1.17 | 1.67% |
| 2026-03-16 | 7.39 | 7.61 | 7.34 | 7.59 | +3.41% | 1.31 | 1.87% |
| 2026-03-13 | 7.48 | 7.52 | 7.32 | 7.34 | -2.39% | 1.16 | 1.68% |
| 2026-03-12 | 7.58 | 7.66 | 7.46 | 7.52 | -1.18% | 0.89 | 1.28% |
| 2026-03-11 | 7.69 | 7.70 | 7.57 | 7.61 | -1.17% | 0.95 | 1.33% |
| 2026-03-10 | 7.69 | 7.83 | 7.63 | 7.70 | +1.18% | 1.35 | 1.87% |
| 2026-03-09 | 7.42 | 7.65 | 7.40 | 7.61 | -0.26% | 1.20 | 1.71% |
| 2026-03-06 | 7.50 | 7.68 | 7.42 | 7.63 | +0.66% | 0.89 | 1.26% |
| 2026-03-05 | 7.59 | 7.69 | 7.48 | 7.58 | +2.02% | 1.57 | 2.23% |
| 2026-03-04 | 7.35 | 7.53 | 7.30 | 7.43 | +0.68% | 1.19 | 1.72% |
| 2026-03-03 | 7.78 | 7.82 | 7.35 | 7.38 | -5.14% | 2.08 | 2.97% |
| 2026-03-02 | 7.85 | 7.98 | 7.75 | 7.78 | -4.07% | 1.95 | 2.68% |
| 2026-02-27 | 8.03 | 8.12 | 8.01 | 8.11 | +0.75% | 1.36 | 1.81% |
| 2026-02-26 | 8.18 | 8.25 | 8.03 | 8.05 | -1.35% | 1.76 | 2.34% |
| 2026-02-25 | 8.29 | 8.30 | 8.08 | 8.16 | +0.37% | 2.03 | 2.69% |
| 2026-02-24 | 8.71 | 8.71 | 8.00 | 8.13 | -5.24% | 3.29 | 4.32% |