百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.61 | 4.76 | 4.55 | 4.76 | +4.16% | 1.22 | 2.78% |
| 2025-05-23 | 4.69 | 4.73 | 4.57 | 4.57 | -2.56% | 0.86 | 2.00% |
| 2025-05-22 | 4.78 | 4.80 | 4.65 | 4.69 | -2.29% | 1.10 | 2.51% |
| 2025-05-21 | 4.85 | 4.87 | 4.77 | 4.80 | -1.64% | 0.71 | 1.60% |
| 2025-05-20 | 4.80 | 4.91 | 4.73 | 4.88 | +2.09% | 1.19 | 2.65% |
| 2025-05-19 | 4.70 | 4.80 | 4.68 | 4.78 | +1.70% | 0.83 | 1.88% |
| 2025-05-16 | 4.69 | 4.74 | 4.67 | 4.70 | -0.42% | 0.60 | 1.38% |
| 2025-05-15 | 4.77 | 4.78 | 4.68 | 4.72 | -1.26% | 0.65 | 1.48% |
| 2025-05-14 | 4.76 | 4.82 | 4.72 | 4.78 | +0.42% | 0.73 | 1.65% |
| 2025-05-13 | 4.81 | 4.86 | 4.75 | 4.76 | -0.42% | 0.76 | 1.71% |
| 2025-05-12 | 4.76 | 4.80 | 4.73 | 4.78 | +1.06% | 0.63 | 1.43% |
| 2025-05-09 | 4.83 | 4.84 | 4.72 | 4.73 | -2.47% | 0.80 | 1.81% |
| 2025-05-08 | 4.77 | 4.86 | 4.75 | 4.85 | +1.25% | 0.97 | 2.16% |
| 2025-05-07 | 4.85 | 4.89 | 4.73 | 4.79 | -0.62% | 1.14 | 2.57% |
| 2025-05-06 | 4.77 | 4.83 | 4.60 | 4.82 | +1.26% | 1.55 | 3.51% |