百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.83 | 6.92 | 6.74 | 6.80 | -0.73% | 1.23 | 1.93% |
| 2026-04-20 | 6.73 | 6.93 | 6.67 | 6.85 | +1.78% | 1.56 | 2.46% |
| 2026-04-17 | 6.70 | 6.80 | 6.58 | 6.73 | -0.74% | 1.34 | 2.16% |
| 2026-04-16 | 6.69 | 6.89 | 6.60 | 6.78 | +2.88% | 1.57 | 2.50% |
| 2026-04-15 | 6.71 | 6.74 | 6.56 | 6.59 | -1.93% | 0.84 | 1.37% |
| 2026-04-14 | 6.70 | 6.79 | 6.62 | 6.72 | +1.05% | 0.68 | 1.09% |
| 2026-04-13 | 6.67 | 6.72 | 6.60 | 6.65 | -1.04% | 0.80 | 1.29% |
| 2026-04-10 | 6.80 | 6.82 | 6.68 | 6.72 | +0.15% | 1.00 | 1.59% |
| 2026-04-09 | 6.90 | 6.92 | 6.68 | 6.71 | -3.59% | 1.08 | 1.71% |
| 2026-04-08 | 6.58 | 6.97 | 6.58 | 6.96 | +7.57% | 1.81 | 2.83% |
| 2026-04-07 | 6.36 | 6.48 | 6.34 | 6.47 | +2.21% | 0.67 | 1.13% |
| 2026-04-03 | 6.53 | 6.59 | 6.29 | 6.33 | -3.06% | 0.74 | 1.25% |
| 2026-04-02 | 6.73 | 6.75 | 6.49 | 6.53 | -4.25% | 1.12 | 1.83% |
| 2026-04-01 | 6.80 | 6.92 | 6.69 | 6.82 | +2.10% | 1.23 | 1.94% |
| 2026-03-31 | 6.80 | 6.92 | 6.67 | 6.68 | -1.62% | 0.83 | 1.31% |
| 2026-03-30 | 6.68 | 6.81 | 6.64 | 6.79 | +0.15% | 0.76 | 1.21% |
| 2026-03-27 | 6.66 | 6.83 | 6.65 | 6.78 | +1.04% | 0.71 | 1.13% |
| 2026-03-26 | 6.86 | 6.91 | 6.67 | 6.71 | -2.33% | 0.84 | 1.34% |
| 2026-03-25 | 6.76 | 6.89 | 6.76 | 6.87 | +1.48% | 1.06 | 1.67% |
| 2026-03-24 | 6.62 | 6.78 | 6.54 | 6.77 | +4.48% | 1.41 | 2.27% |