*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.51 | 12.69 | 12.13 | 12.53 | -0.79% | 1.07 | 5.12% |
| 2025-12-16 | 12.61 | 12.96 | 12.45 | 12.63 | -0.55% | 0.99 | 4.68% |
| 2025-12-15 | 12.82 | 12.97 | 12.57 | 12.70 | -1.85% | 0.92 | 4.30% |
| 2025-12-12 | 13.50 | 13.70 | 12.94 | 12.94 | -4.57% | 1.56 | 7.00% |
| 2025-12-11 | 13.95 | 14.09 | 13.54 | 13.56 | -6.42% | 2.29 | 9.94% |
| 2025-12-10 | 13.80 | 14.98 | 13.50 | 14.49 | +4.77% | 3.16 | 13.22% |
| 2025-12-09 | 14.32 | 14.33 | 13.81 | 13.83 | -4.03% | 1.52 | 6.47% |
| 2025-12-08 | 14.19 | 14.58 | 14.11 | 14.41 | +0.49% | 1.81 | 7.53% |
| 2025-12-05 | 14.11 | 14.60 | 13.55 | 14.34 | +1.63% | 2.05 | 8.68% |
| 2025-12-04 | 14.62 | 14.65 | 13.78 | 14.11 | -5.43% | 2.53 | 10.68% |
| 2025-12-03 | 15.36 | 15.44 | 14.80 | 14.92 | -1.71% | 2.42 | 9.64% |
| 2025-12-02 | 14.67 | 15.50 | 14.55 | 15.18 | +2.92% | 3.59 | 14.16% |
| 2025-12-01 | 14.81 | 15.03 | 14.52 | 14.75 | -1.99% | 2.56 | 10.38% |
| 2025-11-28 | 14.70 | 15.21 | 14.35 | 15.05 | +1.83% | 3.77 | 15.21% |
| 2025-11-27 | 14.43 | 15.08 | 14.21 | 14.78 | +0.75% | 2.98 | 12.05% |
| 2025-11-26 | 14.84 | 15.18 | 14.51 | 14.67 | -2.27% | 3.27 | 13.25% |
| 2025-11-25 | 14.81 | 15.38 | 14.60 | 15.01 | +1.42% | 5.43 | 21.70% |
| 2025-11-24 | 14.12 | 15.50 | 13.79 | 14.80 | +5.34% | 5.66 | 23.08% |
| 2025-11-21 | 13.89 | 15.20 | 13.80 | 14.05 | -2.02% | 6.45 | 26.76% |
| 2025-11-20 | 13.05 | 15.66 | 12.70 | 14.34 | +9.89% | 6.97 | 28.24% |