*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.61 | 13.64 | 12.97 | 13.05 | -4.11% | 0.90 | 4.07% |
| 2025-11-18 | 13.69 | 13.69 | 13.43 | 13.61 | -0.66% | 0.64 | 2.83% |
| 2025-11-17 | 13.49 | 13.76 | 13.36 | 13.70 | +1.03% | 0.90 | 3.96% |
| 2025-11-14 | 13.45 | 13.90 | 13.44 | 13.56 | -0.73% | 0.90 | 3.95% |
| 2025-11-13 | 13.36 | 13.73 | 13.20 | 13.66 | +2.78% | 1.02 | 4.49% |
| 2025-11-12 | 13.73 | 13.73 | 13.20 | 13.29 | -2.35% | 1.17 | 5.23% |
| 2025-11-11 | 13.38 | 13.98 | 13.22 | 13.61 | +2.02% | 1.40 | 6.13% |
| 2025-11-10 | 13.03 | 13.45 | 12.96 | 13.34 | +2.30% | 0.66 | 2.96% |
| 2025-11-07 | 13.01 | 13.14 | 12.95 | 13.04 | 0.00% | 0.39 | 1.78% |
| 2025-11-06 | 13.26 | 13.30 | 13.02 | 13.04 | -1.44% | 0.46 | 2.10% |
| 2025-11-05 | 13.07 | 13.30 | 13.02 | 13.23 | +0.53% | 0.50 | 2.27% |
| 2025-11-04 | 13.04 | 13.20 | 13.02 | 13.16 | +0.46% | 0.58 | 2.66% |
| 2025-11-03 | 13.03 | 13.20 | 12.90 | 13.10 | +1.08% | 0.83 | 3.80% |
| 2025-10-31 | 12.60 | 13.09 | 12.60 | 12.96 | +2.69% | 0.84 | 3.86% |
| 2025-10-30 | 12.75 | 12.80 | 12.61 | 12.62 | -1.10% | 0.48 | 2.25% |
| 2025-10-29 | 12.83 | 12.96 | 12.63 | 12.76 | -0.93% | 0.51 | 2.39% |
| 2025-10-28 | 12.90 | 12.99 | 12.81 | 12.88 | -0.15% | 0.44 | 2.06% |
| 2025-10-27 | 12.86 | 12.95 | 12.74 | 12.90 | +1.82% | 0.82 | 3.79% |
| 2025-10-24 | 12.85 | 12.87 | 12.62 | 12.67 | -1.48% | 0.54 | 2.54% |
| 2025-10-23 | 12.68 | 12.97 | 12.51 | 12.86 | +1.42% | 0.63 | 2.94% |