中际旭创 sz.300308
1180.00
+2.17%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-02-24 | 26.68 | 27.03 | 25.66 | 26.12 | -2.19% | 2.72 | 1.07% |
| 2022-02-23 | 26.36 | 27.05 | 26.32 | 26.70 | +1.26% | 2.23 | 0.86% |
| 2022-02-22 | 26.58 | 27.10 | 26.20 | 26.37 | -3.41% | 2.81 | 1.09% |
| 2022-02-21 | 26.98 | 27.80 | 26.72 | 27.30 | +3.56% | 4.78 | 1.81% |
| 2022-02-18 | 26.07 | 26.66 | 25.32 | 26.36 | +4.94% | 4.79 | 1.90% |
| 2022-02-17 | 24.84 | 25.28 | 24.64 | 25.12 | +0.28% | 1.56 | 0.64% |
| 2022-02-16 | 25.19 | 25.36 | 24.91 | 25.05 | -0.25% | 1.22 | 0.50% |
| 2022-02-15 | 24.37 | 25.18 | 24.35 | 25.12 | +2.15% | 1.56 | 0.64% |
| 2022-02-14 | 24.23 | 24.59 | 23.95 | 24.59 | +0.29% | 1.44 | 0.61% |
| 2022-02-11 | 25.73 | 25.83 | 24.23 | 24.52 | -5.19% | 3.45 | 1.43% |
| 2022-02-10 | 26.10 | 26.37 | 25.48 | 25.86 | -0.81% | 2.42 | 0.96% |
| 2022-02-09 | 25.53 | 26.39 | 25.26 | 26.07 | +2.47% | 2.41 | 0.96% |
| 2022-02-08 | 25.30 | 25.67 | 25.12 | 25.44 | +0.56% | 1.44 | 0.59% |
| 2022-02-07 | 25.92 | 26.18 | 25.02 | 25.30 | +0.14% | 1.72 | 0.69% |
| 2022-01-28 | 25.45 | 26.10 | 25.07 | 25.26 | +0.62% | 2.00 | 0.80% |
| 2022-01-27 | 25.88 | 26.04 | 24.95 | 25.11 | -3.34% | 3.37 | 1.37% |
| 2022-01-26 | 26.52 | 26.77 | 25.81 | 25.98 | -2.46% | 2.25 | 0.88% |
| 2022-01-25 | 27.47 | 27.47 | 26.50 | 26.63 | -3.03% | 1.60 | 0.61% |
| 2022-01-24 | 26.75 | 27.65 | 26.75 | 27.47 | +1.12% | 2.19 | 0.82% |
| 2022-01-21 | 27.08 | 27.40 | 26.68 | 27.16 | -0.05% | 1.54 | 0.58% |