中际旭创 sz.300308
1180.00
+2.17%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 27.66 | 27.98 | 26.96 | 27.18 | -2.08% | 1.98 | 0.74% |
| 2022-01-19 | 27.88 | 28.37 | 27.46 | 27.75 | -0.61% | 2.19 | 0.81% |
| 2022-01-18 | 28.55 | 29.28 | 27.76 | 27.92 | -1.44% | 2.69 | 0.97% |
| 2022-01-17 | 27.59 | 29.21 | 27.59 | 28.33 | +2.76% | 4.53 | 1.63% |
| 2022-01-14 | 27.23 | 27.95 | 27.15 | 27.57 | +0.90% | 2.27 | 0.84% |
| 2022-01-13 | 28.42 | 28.64 | 27.02 | 27.32 | -4.16% | 4.15 | 1.55% |
| 2022-01-12 | 30.37 | 30.61 | 27.07 | 28.51 | -5.83% | 6.76 | 2.45% |
| 2022-01-11 | 30.56 | 30.70 | 29.99 | 30.27 | -1.02% | 2.51 | 0.85% |
| 2022-01-10 | 29.64 | 31.02 | 29.30 | 30.58 | +2.39% | 3.88 | 1.31% |
| 2022-01-07 | 29.23 | 30.26 | 29.22 | 29.87 | +2.12% | 3.56 | 1.22% |
| 2022-01-06 | 29.32 | 30.43 | 29.02 | 29.25 | -1.07% | 2.96 | 1.02% |
| 2022-01-05 | 29.50 | 30.06 | 29.25 | 29.57 | -0.12% | 2.17 | 0.75% |
| 2022-01-04 | 30.26 | 30.34 | 29.09 | 29.60 | -1.29% | 3.14 | 1.10% |