中际旭创 sz.300308
1180.00
+2.17%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-03-24 | 24.19 | 24.32 | 23.49 | 23.78 | -1.98% | 1.72 | 0.78% |
| 2022-03-23 | 23.46 | 24.62 | 23.21 | 24.26 | +4.06% | 2.54 | 1.13% |
| 2022-03-22 | 23.83 | 23.83 | 23.29 | 23.32 | -2.19% | 0.89 | 0.41% |
| 2022-03-21 | 23.64 | 24.00 | 23.50 | 23.84 | +1.66% | 1.78 | 0.80% |
| 2022-03-18 | 23.30 | 23.61 | 23.16 | 23.45 | -0.33% | 1.30 | 0.60% |
| 2022-03-17 | 23.34 | 23.77 | 23.12 | 23.53 | +1.96% | 2.09 | 0.95% |
| 2022-03-16 | 23.14 | 23.31 | 21.88 | 23.08 | +1.77% | 2.59 | 1.23% |
| 2022-03-15 | 24.12 | 24.42 | 22.67 | 22.67 | -6.87% | 1.93 | 0.88% |
| 2022-03-14 | 24.63 | 24.88 | 24.28 | 24.35 | -2.51% | 1.46 | 0.64% |
| 2022-03-11 | 24.70 | 24.98 | 24.10 | 24.97 | +0.08% | 1.57 | 0.68% |
| 2022-03-10 | 25.64 | 26.10 | 24.93 | 24.95 | -0.39% | 2.58 | 1.08% |
| 2022-03-09 | 24.78 | 25.59 | 24.05 | 25.05 | +1.84% | 3.49 | 1.49% |
| 2022-03-08 | 24.73 | 25.28 | 24.42 | 24.60 | -0.71% | 2.74 | 1.18% |
| 2022-03-07 | 26.49 | 26.49 | 24.49 | 24.78 | -6.75% | 3.59 | 1.53% |
| 2022-03-04 | 26.26 | 27.16 | 26.24 | 26.57 | -0.13% | 1.35 | 0.54% |
| 2022-03-03 | 27.17 | 27.31 | 26.51 | 26.60 | -1.82% | 1.23 | 0.49% |
| 2022-03-02 | 26.73 | 27.23 | 26.53 | 27.10 | +0.23% | 1.72 | 0.68% |
| 2022-03-01 | 27.17 | 27.49 | 26.63 | 27.03 | -0.36% | 2.33 | 0.92% |
| 2022-02-28 | 25.98 | 27.45 | 25.65 | 27.13 | +3.72% | 4.11 | 1.64% |
| 2022-02-25 | 26.18 | 26.77 | 26.11 | 26.16 | +0.16% | 2.19 | 0.89% |