海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.27 | 13.48 | 13.00 | 13.31 | +1.45% | 0.50 | 1.49% |
| 2026-05-21 | 13.65 | 13.70 | 13.01 | 13.12 | -3.95% | 0.67 | 2.00% |
| 2026-05-20 | 13.80 | 13.80 | 13.45 | 13.66 | -1.30% | 0.53 | 1.54% |
| 2026-05-19 | 13.70 | 14.35 | 13.61 | 13.84 | +0.29% | 0.69 | 1.98% |
| 2026-05-18 | 13.47 | 13.98 | 13.35 | 13.80 | +2.30% | 0.63 | 1.83% |
| 2026-05-15 | 13.66 | 13.80 | 13.39 | 13.49 | -1.17% | 0.48 | 1.40% |
| 2026-05-14 | 13.95 | 13.95 | 13.62 | 13.65 | -1.44% | 0.48 | 1.38% |
| 2026-05-13 | 13.93 | 14.15 | 13.68 | 13.85 | -0.43% | 0.61 | 1.74% |
| 2026-05-12 | 14.46 | 14.46 | 13.86 | 13.91 | -2.80% | 0.62 | 1.76% |
| 2026-05-11 | 14.78 | 15.10 | 14.30 | 14.31 | -2.39% | 0.82 | 2.23% |
| 2026-05-08 | 15.05 | 15.35 | 14.52 | 14.66 | -3.36% | 0.94 | 2.51% |
| 2026-05-07 | 14.23 | 15.36 | 14.15 | 15.17 | +5.94% | 1.47 | 3.94% |
| 2026-05-06 | 14.03 | 14.52 | 14.03 | 14.32 | +2.14% | 0.75 | 2.10% |
| 2026-04-30 | 13.95 | 14.07 | 13.83 | 14.02 | +1.15% | 0.27 | 0.78% |
| 2026-04-29 | 13.72 | 14.08 | 13.63 | 13.86 | +0.29% | 0.38 | 1.07% |
| 2026-04-28 | 13.97 | 14.05 | 13.70 | 13.82 | -1.99% | 0.47 | 1.36% |
| 2026-04-27 | 13.82 | 14.29 | 13.82 | 14.10 | +1.29% | 0.55 | 1.54% |
| 2026-04-24 | 13.82 | 14.08 | 13.80 | 13.92 | +0.51% | 0.52 | 1.48% |
| 2026-04-23 | 14.35 | 14.51 | 13.72 | 13.85 | -2.12% | 0.77 | 2.17% |
| 2026-04-22 | 14.36 | 14.44 | 14.02 | 14.15 | -2.01% | 0.58 | 1.63% |