海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.29 | 10.29 | 10.29 | 10.29 | nan% | nan | nan% |
| 2025-07-21 | 10.29 | 10.29 | 10.29 | 10.29 | nan% | nan | nan% |
| 2025-07-18 | 10.29 | 10.29 | 10.29 | 10.29 | nan% | nan | nan% |
| 2025-07-17 | 9.19 | 10.33 | 9.09 | 10.29 | +11.97% | 2.71 | 10.98% |
| 2025-07-16 | 8.92 | 9.28 | 8.72 | 9.19 | +3.03% | 1.48 | 6.50% |
| 2025-07-15 | 8.68 | 8.95 | 8.44 | 8.92 | +1.94% | 1.34 | 6.06% |
| 2025-07-14 | 8.30 | 9.03 | 8.22 | 8.75 | +8.43% | 2.22 | 10.10% |
| 2025-07-11 | 7.93 | 8.13 | 7.76 | 8.07 | +1.77% | 0.65 | 3.23% |
| 2025-07-10 | 7.82 | 7.94 | 7.79 | 7.93 | +0.89% | 0.38 | 1.92% |
| 2025-07-09 | 7.95 | 7.95 | 7.79 | 7.86 | +0.13% | 0.26 | 1.32% |
| 2025-07-08 | 8.00 | 8.00 | 7.80 | 7.85 | -1.13% | 0.35 | 1.78% |
| 2025-07-07 | 7.84 | 8.12 | 7.76 | 7.94 | +1.93% | 0.50 | 2.49% |
| 2025-07-04 | 7.91 | 7.97 | 7.63 | 7.79 | -1.89% | 0.49 | 2.47% |
| 2025-07-03 | 7.77 | 7.97 | 7.77 | 7.94 | +1.93% | 0.45 | 2.28% |
| 2025-07-02 | 7.70 | 7.89 | 7.61 | 7.79 | +1.43% | 0.48 | 2.47% |
| 2025-07-01 | 7.60 | 7.87 | 7.58 | 7.68 | +1.32% | 0.58 | 2.96% |
| 2025-06-30 | 7.50 | 7.62 | 7.36 | 7.58 | +2.02% | 0.49 | 2.60% |
| 2025-06-27 | 7.45 | 7.48 | 7.30 | 7.43 | +1.09% | 0.42 | 2.26% |
| 2025-06-26 | 7.37 | 7.53 | 7.32 | 7.35 | -0.94% | 0.28 | 1.49% |
| 2025-06-25 | 7.53 | 7.55 | 7.33 | 7.42 | -0.13% | 0.32 | 1.72% |