海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.17 | 15.93 | 15.10 | 15.35 | -0.97% | 2.35 | 6.02% |
| 2026-03-20 | 14.09 | 16.20 | 14.09 | 15.50 | +11.27% | 3.76 | 9.76% |
| 2026-03-19 | 13.35 | 14.26 | 13.20 | 13.93 | +4.03% | 1.27 | 3.64% |
| 2026-03-18 | 13.31 | 13.45 | 13.20 | 13.39 | +0.30% | 0.41 | 1.22% |
| 2026-03-17 | 13.77 | 13.99 | 13.31 | 13.35 | -2.84% | 0.54 | 1.59% |
| 2026-03-16 | 13.60 | 13.95 | 13.55 | 13.74 | +1.03% | 0.42 | 1.20% |
| 2026-03-13 | 13.58 | 13.85 | 13.52 | 13.60 | +0.15% | 0.48 | 1.40% |
| 2026-03-12 | 13.94 | 13.94 | 13.54 | 13.58 | -2.37% | 0.59 | 1.72% |
| 2026-03-11 | 14.17 | 14.19 | 13.86 | 13.91 | -1.49% | 0.48 | 1.37% |
| 2026-03-10 | 14.33 | 14.42 | 14.08 | 14.12 | +0.43% | 0.55 | 1.52% |
| 2026-03-09 | 14.01 | 14.13 | 13.61 | 14.06 | -0.35% | 0.58 | 1.66% |
| 2026-03-06 | 13.80 | 14.21 | 13.75 | 14.11 | +2.25% | 0.55 | 1.55% |
| 2026-03-05 | 13.77 | 13.98 | 13.72 | 13.80 | +1.32% | 0.57 | 1.64% |
| 2026-03-04 | 13.34 | 13.80 | 13.34 | 13.62 | +0.15% | 0.45 | 1.32% |
| 2026-03-03 | 14.68 | 14.73 | 13.50 | 13.60 | -6.85% | 1.17 | 3.32% |
| 2026-03-02 | 14.39 | 15.13 | 14.33 | 14.60 | -0.21% | 1.04 | 2.82% |
| 2026-02-27 | 14.31 | 14.65 | 14.17 | 14.63 | +2.59% | 0.67 | 1.82% |
| 2026-02-26 | 14.69 | 14.72 | 14.19 | 14.26 | -3.06% | 0.69 | 1.92% |
| 2026-02-25 | 14.43 | 14.98 | 14.31 | 14.71 | +1.80% | 0.68 | 1.84% |
| 2026-02-24 | 14.33 | 14.58 | 14.33 | 14.45 | +1.05% | 0.52 | 1.42% |