海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.60 | 7.65 | 7.32 | 7.52 | -2.08% | 0.73 | 3.89% |
| 2025-05-23 | 7.90 | 7.97 | 7.67 | 7.68 | -1.29% | 0.96 | 4.85% |
| 2025-05-22 | 7.54 | 8.20 | 7.54 | 7.78 | +2.50% | 1.23 | 6.20% |
| 2025-05-21 | 7.62 | 7.78 | 7.40 | 7.59 | 0.00% | 0.73 | 3.82% |
| 2025-05-20 | 7.27 | 7.63 | 7.21 | 7.59 | +4.26% | 0.70 | 3.71% |
| 2025-05-19 | 7.18 | 7.46 | 7.08 | 7.28 | +1.96% | 0.44 | 2.40% |
| 2025-05-16 | 7.10 | 7.23 | 7.07 | 7.14 | +0.14% | 0.29 | 1.62% |
| 2025-05-15 | 7.27 | 7.27 | 7.11 | 7.13 | -1.52% | 0.35 | 1.92% |
| 2025-05-14 | 7.28 | 7.35 | 7.08 | 7.24 | +0.56% | 0.59 | 3.25% |
| 2025-05-13 | 7.34 | 7.35 | 7.06 | 7.20 | -0.69% | 0.56 | 3.13% |
| 2025-05-12 | 7.30 | 7.36 | 7.11 | 7.25 | -0.28% | 0.50 | 2.76% |
| 2025-05-09 | 7.15 | 7.36 | 7.01 | 7.27 | +1.25% | 0.70 | 3.87% |
| 2025-05-08 | 7.10 | 7.36 | 7.01 | 7.18 | +1.99% | 0.62 | 3.41% |
| 2025-05-07 | 6.92 | 7.20 | 6.79 | 7.04 | +2.03% | 0.71 | 4.02% |
| 2025-05-06 | 6.82 | 6.98 | 6.78 | 6.90 | +1.32% | 0.43 | 2.49% |