海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.36 | 7.52 | 7.32 | 7.43 | +1.23% | 0.32 | 1.72% |
| 2025-06-23 | 7.01 | 7.35 | 6.95 | 7.34 | +4.41% | 0.39 | 2.14% |
| 2025-06-20 | 7.09 | 7.26 | 7.02 | 7.03 | -0.28% | 0.32 | 1.77% |
| 2025-06-19 | 7.32 | 7.36 | 7.05 | 7.05 | -3.95% | 0.57 | 3.12% |
| 2025-06-18 | 7.65 | 7.68 | 7.34 | 7.34 | -4.43% | 0.67 | 3.55% |
| 2025-06-17 | 7.60 | 8.14 | 7.58 | 7.68 | +1.59% | 0.88 | 4.48% |
| 2025-06-16 | 7.44 | 7.66 | 7.40 | 7.56 | +1.20% | 0.42 | 2.20% |
| 2025-06-13 | 7.78 | 7.81 | 7.46 | 7.47 | -4.48% | 0.50 | 2.61% |
| 2025-06-12 | 7.85 | 7.85 | 7.70 | 7.82 | +0.26% | 0.34 | 1.74% |
| 2025-06-11 | 7.88 | 8.00 | 7.76 | 7.80 | -1.39% | 0.46 | 2.35% |
| 2025-06-10 | 8.02 | 8.28 | 7.65 | 7.91 | -1.12% | 1.03 | 5.13% |
| 2025-06-09 | 7.75 | 8.06 | 7.67 | 8.00 | +2.43% | 0.64 | 3.21% |
| 2025-06-06 | 7.55 | 7.81 | 7.44 | 7.81 | +3.99% | 0.58 | 3.02% |
| 2025-06-05 | 7.68 | 7.70 | 7.45 | 7.51 | -2.21% | 0.43 | 2.23% |
| 2025-06-04 | 7.47 | 7.77 | 7.46 | 7.68 | +2.95% | 0.61 | 3.17% |
| 2025-06-03 | 7.46 | 7.57 | 7.21 | 7.46 | +1.50% | 0.42 | 2.27% |
| 2025-05-30 | 7.48 | 7.52 | 7.20 | 7.35 | -1.74% | 0.55 | 2.97% |
| 2025-05-29 | 7.46 | 7.58 | 7.39 | 7.48 | +0.27% | 0.41 | 2.17% |
| 2025-05-28 | 7.53 | 7.65 | 7.32 | 7.46 | -1.58% | 0.52 | 2.76% |
| 2025-05-27 | 7.57 | 7.69 | 7.48 | 7.58 | +0.80% | 0.47 | 2.45% |