立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 1.35 | 1.37 | 1.22 | 1.28 | -7.25% | 1.05 | 12.81% |
| 2025-12-16 | 1.43 | 1.47 | 1.36 | 1.38 | -6.12% | 0.79 | 8.79% |
| 2025-12-15 | 1.42 | 1.49 | 1.38 | 1.47 | +2.80% | 0.96 | 10.37% |
| 2025-12-12 | 1.65 | 1.66 | 1.40 | 1.43 | -14.88% | 1.59 | 16.55% |
| 2025-12-11 | 1.68 | 1.74 | 1.66 | 1.68 | -1.18% | 0.86 | 7.94% |
| 2025-12-10 | 1.73 | 1.76 | 1.68 | 1.70 | -3.95% | 0.98 | 8.98% |
| 2025-12-09 | 1.70 | 1.82 | 1.67 | 1.77 | +0.57% | 1.49 | 13.55% |
| 2025-12-08 | 1.80 | 1.92 | 1.73 | 1.76 | +1.15% | 1.95 | 16.85% |
| 2025-12-05 | 1.64 | 1.76 | 1.63 | 1.74 | -2.79% | 1.86 | 17.11% |
| 2025-12-04 | 1.72 | 1.97 | 1.72 | 1.79 | -16.74% | 3.13 | 27.61% |
| 2025-12-03 | 2.15 | 2.15 | 2.15 | 2.15 | -20.07% | 0.04 | 0.29% |
| 2025-12-02 | 2.69 | 2.69 | 2.69 | 2.69 | -19.94% | 0.04 | 0.23% |
| 2025-12-01 | 3.36 | 3.36 | 3.36 | 3.36 | nan% | nan | nan% |
| 2025-11-28 | 3.50 | 3.64 | 3.20 | 3.36 | -5.62% | 2.17 | 9.95% |
| 2025-11-27 | 3.76 | 3.83 | 3.40 | 3.56 | -7.53% | 1.65 | 7.25% |
| 2025-11-26 | 3.98 | 3.98 | 3.83 | 3.85 | -4.70% | 1.29 | 5.14% |
| 2025-11-25 | 3.90 | 4.08 | 3.89 | 4.04 | +1.00% | 1.43 | 5.59% |
| 2025-11-24 | 4.69 | 4.69 | 3.84 | 4.00 | -16.67% | 2.77 | 10.74% |
| 2025-11-21 | 4.99 | 5.39 | 4.80 | 4.80 | -6.07% | 2.80 | 8.70% |
| 2025-11-20 | 4.76 | 5.18 | 4.76 | 5.11 | +8.03% | 1.97 | 6.16% |