立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.90 | 5.92 | 5.76 | 5.77 | -2.70% | 2.09 | 5.63% |
| 2025-08-18 | 5.92 | 6.05 | 5.86 | 5.93 | -1.50% | 2.66 | 7.01% |
| 2025-08-15 | 5.83 | 6.12 | 5.78 | 6.02 | +2.38% | 2.73 | 7.16% |
| 2025-08-14 | 5.83 | 6.15 | 5.71 | 5.88 | 0.00% | 2.77 | 7.36% |
| 2025-08-13 | 5.90 | 5.95 | 5.77 | 5.88 | -0.17% | 1.83 | 4.90% |
| 2025-08-12 | 5.92 | 6.06 | 5.81 | 5.89 | -1.83% | 2.28 | 6.05% |
| 2025-08-11 | 5.93 | 6.17 | 5.92 | 6.00 | +1.69% | 2.39 | 6.22% |
| 2025-08-08 | 6.00 | 6.14 | 5.81 | 5.90 | -3.91% | 3.05 | 8.06% |
| 2025-08-07 | 5.58 | 6.43 | 5.56 | 6.14 | +10.83% | 5.22 | 13.46% |
| 2025-08-06 | 5.67 | 5.72 | 5.51 | 5.54 | -2.81% | 2.05 | 5.78% |
| 2025-08-05 | 5.78 | 5.94 | 5.67 | 5.70 | -2.73% | 2.33 | 6.31% |
| 2025-08-04 | 5.70 | 5.98 | 5.46 | 5.86 | +2.81% | 2.77 | 7.51% |
| 2025-08-01 | 5.82 | 6.03 | 5.70 | 5.70 | -3.55% | 2.54 | 6.82% |
| 2025-07-31 | 5.85 | 6.15 | 5.76 | 5.91 | -0.51% | 3.31 | 8.69% |
| 2025-07-30 | 6.06 | 6.22 | 5.83 | 5.94 | -3.41% | 3.32 | 8.69% |
| 2025-07-29 | 5.93 | 6.35 | 5.72 | 6.15 | +1.49% | 4.41 | 11.31% |
| 2025-07-28 | 6.02 | 6.44 | 6.02 | 6.06 | +1.00% | 5.19 | 13.12% |
| 2025-07-25 | 5.53 | 6.19 | 5.53 | 6.00 | +8.30% | 6.13 | 16.36% |
| 2025-07-24 | 5.75 | 6.48 | 5.43 | 5.54 | -3.65% | 8.00 | 20.89% |
| 2025-07-23 | 4.76 | 5.75 | 4.76 | 5.75 | +20.04% | 6.26 | 18.36% |