立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.26 | 5.29 | 5.09 | 5.20 | -1.70% | 1.32 | 3.98% |
| 2025-09-15 | 5.46 | 5.46 | 5.25 | 5.29 | -3.47% | 1.47 | 4.34% |
| 2025-09-12 | 5.22 | 5.74 | 5.20 | 5.48 | +4.78% | 2.23 | 6.30% |
| 2025-09-11 | 5.22 | 5.26 | 5.13 | 5.23 | +0.58% | 0.88 | 2.63% |
| 2025-09-10 | 5.26 | 5.26 | 5.16 | 5.20 | -0.95% | 0.80 | 2.40% |
| 2025-09-09 | 5.16 | 5.32 | 5.15 | 5.25 | +1.74% | 1.17 | 3.49% |
| 2025-09-08 | 5.22 | 5.24 | 5.12 | 5.16 | -0.96% | 0.79 | 2.39% |
| 2025-09-05 | 5.20 | 5.22 | 5.09 | 5.21 | +0.58% | 0.86 | 2.61% |
| 2025-09-04 | 5.11 | 5.31 | 5.08 | 5.18 | +1.57% | 1.16 | 3.48% |
| 2025-09-03 | 5.32 | 5.34 | 5.06 | 5.10 | -3.59% | 0.97 | 2.93% |
| 2025-09-02 | 5.60 | 5.60 | 5.21 | 5.29 | -3.99% | 1.30 | 3.78% |
| 2025-09-01 | 5.53 | 5.58 | 5.47 | 5.51 | 0.00% | 0.96 | 2.73% |
| 2025-08-29 | 5.66 | 5.66 | 5.50 | 5.51 | -2.82% | 1.41 | 3.97% |
| 2025-08-28 | 5.80 | 5.83 | 5.55 | 5.67 | -3.08% | 2.27 | 6.24% |
| 2025-08-27 | 5.75 | 6.15 | 5.61 | 5.85 | +1.92% | 3.65 | 9.63% |
| 2025-08-26 | 5.55 | 5.81 | 5.50 | 5.74 | +3.05% | 1.81 | 4.96% |
| 2025-08-25 | 5.70 | 5.74 | 5.55 | 5.57 | -1.76% | 1.80 | 5.01% |
| 2025-08-22 | 5.70 | 5.79 | 5.66 | 5.67 | -1.22% | 1.30 | 3.56% |
| 2025-08-21 | 5.70 | 5.87 | 5.69 | 5.74 | -0.69% | 1.60 | 4.35% |
| 2025-08-20 | 5.78 | 5.85 | 5.60 | 5.78 | +0.17% | 1.76 | 4.80% |