中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.51 | 12.72 | 12.35 | 12.53 | +0.24% | 0.35 | 1.15% |
| 2026-05-21 | 13.03 | 13.06 | 12.49 | 12.50 | -3.77% | 0.53 | 1.68% |
| 2026-05-20 | 13.18 | 13.23 | 12.89 | 12.99 | -1.81% | 0.51 | 1.59% |
| 2026-05-19 | 13.43 | 13.53 | 13.22 | 13.23 | -1.12% | 0.42 | 1.27% |
| 2026-05-18 | 13.35 | 13.43 | 13.18 | 13.38 | -0.30% | 0.35 | 1.08% |
| 2026-05-15 | 13.64 | 13.83 | 13.31 | 13.42 | -1.32% | 0.50 | 1.50% |
| 2026-05-14 | 13.92 | 13.93 | 13.60 | 13.60 | -2.09% | 0.38 | 1.14% |
| 2026-05-13 | 13.87 | 14.03 | 13.85 | 13.89 | -0.07% | 0.32 | 0.92% |
| 2026-05-12 | 14.21 | 14.29 | 13.88 | 13.90 | -2.59% | 0.40 | 1.16% |
| 2026-05-11 | 14.25 | 14.29 | 14.15 | 14.27 | +0.35% | 0.43 | 1.24% |
| 2026-05-08 | 14.12 | 14.25 | 14.07 | 14.22 | +0.28% | 0.43 | 1.23% |
| 2026-05-07 | 14.30 | 14.34 | 14.07 | 14.18 | +0.85% | 0.52 | 1.49% |
| 2026-05-06 | 14.16 | 14.17 | 13.99 | 14.06 | +0.86% | 0.35 | 1.03% |
| 2026-04-30 | 14.03 | 14.04 | 13.84 | 13.94 | +0.14% | 0.27 | 0.80% |
| 2026-04-29 | 13.61 | 13.99 | 13.61 | 13.92 | +1.38% | 0.37 | 1.09% |
| 2026-04-28 | 13.96 | 14.04 | 13.58 | 13.73 | -2.14% | 0.40 | 1.18% |
| 2026-04-27 | 13.76 | 14.06 | 13.48 | 14.03 | +2.33% | 0.57 | 1.67% |
| 2026-04-24 | 13.84 | 13.86 | 13.63 | 13.71 | -0.51% | 0.35 | 1.03% |
| 2026-04-23 | 13.91 | 13.98 | 13.70 | 13.78 | -1.15% | 0.39 | 1.14% |
| 2026-04-22 | 13.98 | 14.01 | 13.87 | 13.94 | -0.85% | 0.37 | 1.07% |