中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.27 | 15.86 | 15.16 | 15.74 | +4.52% | 1.30 | 4.08% |
| 2025-06-23 | 14.84 | 15.12 | 14.73 | 15.06 | +1.07% | 0.43 | 1.40% |
| 2025-06-20 | 14.99 | 15.19 | 14.90 | 14.90 | -0.40% | 0.44 | 1.43% |
| 2025-06-19 | 15.28 | 15.35 | 14.90 | 14.96 | -2.22% | 0.64 | 2.09% |
| 2025-06-18 | 15.43 | 15.51 | 15.26 | 15.30 | -1.16% | 0.50 | 1.61% |
| 2025-06-17 | 15.58 | 15.60 | 15.40 | 15.48 | -0.77% | 0.38 | 1.20% |
| 2025-06-16 | 15.35 | 15.60 | 15.31 | 15.60 | +1.43% | 0.50 | 1.59% |
| 2025-06-13 | 15.71 | 15.82 | 15.36 | 15.38 | -2.53% | 0.68 | 2.16% |
| 2025-06-12 | 15.97 | 15.98 | 15.74 | 15.78 | -0.94% | 0.61 | 1.91% |
| 2025-06-11 | 15.73 | 16.16 | 15.67 | 15.93 | +1.27% | 0.87 | 2.69% |
| 2025-06-10 | 15.89 | 15.93 | 15.51 | 15.73 | -1.19% | 0.74 | 2.33% |
| 2025-06-09 | 15.81 | 16.02 | 15.70 | 15.92 | +0.57% | 0.82 | 2.53% |
| 2025-06-06 | 15.55 | 16.26 | 15.47 | 15.83 | +1.87% | 1.32 | 4.08% |
| 2025-06-05 | 15.54 | 15.62 | 15.36 | 15.54 | -0.26% | 0.58 | 1.85% |
| 2025-06-04 | 15.48 | 15.62 | 15.40 | 15.58 | +1.04% | 0.44 | 1.40% |
| 2025-06-03 | 15.39 | 15.50 | 15.29 | 15.42 | -0.52% | 0.58 | 1.84% |
| 2025-05-30 | 15.81 | 15.85 | 15.48 | 15.50 | -1.96% | 0.67 | 2.10% |
| 2025-05-29 | 15.46 | 15.83 | 15.46 | 15.81 | +2.13% | 0.62 | 1.94% |
| 2025-05-28 | 15.70 | 15.85 | 15.44 | 15.48 | -1.02% | 0.53 | 1.68% |
| 2025-05-27 | 15.53 | 15.67 | 15.45 | 15.64 | +0.32% | 0.45 | 1.43% |