中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.35 | 15.67 | 15.35 | 15.59 | +1.37% | 0.46 | 1.46% |
| 2025-05-23 | 15.62 | 15.79 | 15.35 | 15.38 | -1.54% | 0.65 | 2.06% |
| 2025-05-22 | 15.80 | 15.91 | 15.61 | 15.62 | -1.70% | 0.65 | 2.01% |
| 2025-05-21 | 16.08 | 16.26 | 15.87 | 15.89 | -1.43% | 0.67 | 2.06% |
| 2025-05-20 | 15.92 | 16.15 | 15.81 | 16.12 | +0.81% | 0.86 | 2.65% |
| 2025-05-19 | 15.73 | 16.20 | 15.71 | 15.99 | +0.88% | 0.87 | 2.67% |
| 2025-05-16 | 15.99 | 16.19 | 15.84 | 15.85 | -1.31% | 0.78 | 2.40% |
| 2025-05-15 | 16.30 | 16.48 | 15.90 | 16.06 | -2.13% | 1.15 | 3.52% |
| 2025-05-14 | 16.11 | 16.42 | 15.87 | 16.41 | +1.61% | 1.50 | 4.55% |
| 2025-05-13 | 16.15 | 16.64 | 16.06 | 16.15 | +0.81% | 1.68 | 5.05% |
| 2025-05-12 | 15.81 | 16.14 | 15.75 | 16.02 | +2.36% | 1.05 | 3.23% |
| 2025-05-09 | 15.90 | 16.05 | 15.64 | 15.65 | -1.63% | 0.74 | 2.28% |
| 2025-05-08 | 15.80 | 15.97 | 15.73 | 15.91 | +0.44% | 0.67 | 2.07% |
| 2025-05-07 | 15.88 | 15.98 | 15.65 | 15.84 | +1.28% | 0.88 | 2.75% |
| 2025-05-06 | 15.38 | 15.67 | 15.38 | 15.64 | +2.42% | 0.65 | 2.07% |