中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.13 | 14.18 | 13.95 | 14.06 | -0.50% | 0.30 | 0.88% |
| 2026-04-20 | 14.05 | 14.16 | 13.94 | 14.13 | +0.57% | 0.33 | 0.96% |
| 2026-04-17 | 14.20 | 14.22 | 13.95 | 14.05 | -1.06% | 0.46 | 1.33% |
| 2026-04-16 | 14.16 | 14.23 | 14.01 | 14.20 | +0.21% | 0.41 | 1.18% |
| 2026-04-15 | 14.27 | 14.58 | 14.13 | 14.17 | -0.35% | 0.50 | 1.41% |
| 2026-04-14 | 14.22 | 14.32 | 14.04 | 14.22 | +0.57% | 0.34 | 0.98% |
| 2026-04-13 | 14.08 | 14.15 | 13.94 | 14.14 | -0.28% | 0.41 | 1.18% |
| 2026-04-10 | 14.29 | 14.41 | 14.17 | 14.18 | +0.07% | 0.48 | 1.38% |
| 2026-04-09 | 14.80 | 14.98 | 14.15 | 14.17 | -4.00% | 0.62 | 1.76% |
| 2026-04-08 | 14.50 | 14.79 | 14.40 | 14.76 | +5.50% | 0.94 | 2.60% |
| 2026-04-07 | 13.66 | 14.07 | 13.63 | 13.99 | +1.82% | 0.38 | 1.10% |
| 2026-04-03 | 14.44 | 14.55 | 13.72 | 13.74 | -4.65% | 0.59 | 1.74% |
| 2026-04-02 | 14.53 | 14.84 | 14.33 | 14.41 | -1.23% | 0.77 | 2.15% |
| 2026-04-01 | 15.40 | 15.60 | 14.46 | 14.59 | -0.14% | 1.27 | 3.47% |
| 2026-03-31 | 14.23 | 14.93 | 14.16 | 14.61 | +2.67% | 1.22 | 3.39% |
| 2026-03-30 | 13.96 | 14.41 | 13.87 | 14.23 | +0.35% | 0.50 | 1.44% |
| 2026-03-27 | 14.25 | 14.32 | 14.03 | 14.18 | -1.05% | 0.57 | 1.64% |
| 2026-03-26 | 14.51 | 14.60 | 14.21 | 14.33 | -1.31% | 0.46 | 1.64% |
| 2026-03-25 | 14.29 | 14.64 | 14.18 | 14.52 | +2.04% | 0.52 | 1.86% |
| 2026-03-24 | 13.98 | 14.33 | 13.77 | 14.23 | +4.56% | 0.70 | 2.54% |