中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.10 | 14.16 | 13.50 | 13.61 | -4.42% | 0.62 | 2.32% |
| 2026-03-20 | 14.73 | 14.73 | 14.20 | 14.24 | -2.26% | 0.48 | 1.71% |
| 2026-03-19 | 14.88 | 14.92 | 14.52 | 14.57 | -2.93% | 0.50 | 1.75% |
| 2026-03-18 | 15.10 | 15.10 | 14.81 | 15.01 | +0.40% | 0.48 | 1.65% |
| 2026-03-17 | 15.25 | 15.38 | 14.95 | 14.95 | -1.52% | 0.51 | 1.72% |
| 2026-03-16 | 15.37 | 15.42 | 15.07 | 15.18 | -1.04% | 0.62 | 2.10% |
| 2026-03-13 | 15.25 | 15.75 | 15.11 | 15.34 | +0.66% | 0.97 | 3.21% |
| 2026-03-12 | 15.43 | 15.51 | 15.21 | 15.24 | -1.74% | 0.74 | 2.48% |
| 2026-03-11 | 15.53 | 16.00 | 15.37 | 15.51 | +0.06% | 1.09 | 3.56% |
| 2026-03-10 | 15.51 | 15.76 | 15.42 | 15.50 | +0.65% | 0.58 | 1.92% |
| 2026-03-09 | 15.29 | 15.48 | 15.14 | 15.40 | -0.71% | 0.59 | 1.98% |
| 2026-03-06 | 15.13 | 15.55 | 15.13 | 15.51 | +2.92% | 0.81 | 2.69% |
| 2026-03-05 | 15.32 | 15.41 | 15.02 | 15.07 | -0.26% | 0.54 | 1.82% |
| 2026-03-04 | 15.08 | 15.25 | 14.93 | 15.11 | -0.46% | 0.56 | 1.89% |
| 2026-03-03 | 15.78 | 15.89 | 15.15 | 15.18 | -3.68% | 0.83 | 2.74% |
| 2026-03-02 | 15.90 | 16.11 | 15.68 | 15.76 | -2.84% | 0.94 | 3.04% |
| 2026-02-27 | 16.10 | 16.24 | 16.02 | 16.22 | +0.75% | 0.50 | 1.58% |
| 2026-02-26 | 16.30 | 16.42 | 16.02 | 16.10 | -1.47% | 0.77 | 2.44% |
| 2026-02-25 | 16.35 | 16.64 | 16.28 | 16.34 | +0.68% | 0.97 | 3.02% |
| 2026-02-24 | 15.98 | 16.30 | 15.98 | 16.23 | +2.40% | 0.70 | 2.21% |