花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.99 | 13.17 | 12.88 | 13.05 | +1.24% | 1.10 | 1.58% |
| 2026-05-21 | 13.31 | 13.41 | 12.89 | 12.89 | -3.30% | 1.65 | 2.34% |
| 2026-05-20 | 13.88 | 13.88 | 13.28 | 13.33 | -2.91% | 1.42 | 1.98% |
| 2026-05-19 | 13.80 | 13.80 | 13.53 | 13.73 | +1.33% | 1.06 | 1.45% |
| 2026-05-18 | 14.00 | 14.00 | 13.36 | 13.55 | +0.89% | 1.34 | 1.85% |
| 2026-05-15 | 13.63 | 13.82 | 13.36 | 13.43 | -1.40% | 1.56 | 2.15% |
| 2026-05-14 | 13.98 | 14.03 | 13.61 | 13.62 | -3.13% | 2.28 | 3.10% |
| 2026-05-13 | 14.37 | 14.44 | 14.01 | 14.06 | -3.17% | 3.16 | 4.19% |
| 2026-05-12 | 14.15 | 14.71 | 13.98 | 14.52 | +2.76% | 4.95 | 6.40% |
| 2026-05-11 | 14.38 | 14.50 | 13.88 | 14.13 | +2.10% | 4.01 | 5.30% |
| 2026-05-08 | 13.41 | 14.05 | 13.37 | 13.84 | +3.21% | 3.04 | 4.10% |
| 2026-05-07 | 13.17 | 13.53 | 12.98 | 13.41 | +2.05% | 2.74 | 3.87% |
| 2026-05-06 | 13.09 | 13.29 | 13.07 | 13.14 | +0.69% | 1.31 | 1.86% |
| 2026-04-30 | 13.20 | 13.23 | 13.02 | 13.05 | -1.21% | 1.20 | 1.71% |
| 2026-04-29 | 13.10 | 13.24 | 13.06 | 13.21 | +0.46% | 0.98 | 1.38% |
| 2026-04-28 | 13.12 | 13.37 | 13.03 | 13.15 | +0.08% | 1.29 | 1.82% |
| 2026-04-27 | 13.05 | 13.20 | 13.01 | 13.14 | +0.46% | 0.85 | 1.21% |
| 2026-04-24 | 13.28 | 13.29 | 12.99 | 13.08 | -1.28% | 1.49 | 2.13% |
| 2026-04-23 | 13.49 | 13.53 | 13.21 | 13.25 | -1.85% | 1.61 | 2.26% |
| 2026-04-22 | 13.60 | 13.70 | 13.44 | 13.50 | -1.24% | 1.50 | 2.07% |