花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.42 | 16.81 | 16.28 | 16.49 | -0.30% | 4.82 | 5.47% |
| 2025-07-21 | 15.99 | 16.58 | 15.91 | 16.54 | +3.57% | 6.69 | 7.63% |
| 2025-07-18 | 16.06 | 16.16 | 15.73 | 15.97 | -0.87% | 3.78 | 4.45% |
| 2025-07-17 | 15.85 | 16.37 | 15.80 | 16.11 | +1.38% | 6.23 | 7.26% |
| 2025-07-16 | 15.30 | 15.94 | 15.18 | 15.89 | +3.59% | 6.85 | 8.18% |
| 2025-07-15 | 15.56 | 15.61 | 15.12 | 15.34 | -2.48% | 4.80 | 5.86% |
| 2025-07-14 | 15.44 | 16.06 | 15.44 | 15.73 | +1.94% | 6.26 | 7.41% |
| 2025-07-11 | 15.54 | 15.67 | 15.36 | 15.43 | -1.72% | 4.15 | 5.02% |
| 2025-07-10 | 15.05 | 15.94 | 14.94 | 15.70 | +4.04% | 7.61 | 9.16% |
| 2025-07-09 | 15.32 | 15.39 | 15.00 | 15.09 | -1.76% | 3.93 | 4.86% |
| 2025-07-08 | 15.06 | 15.54 | 15.00 | 15.36 | +1.59% | 5.31 | 6.47% |
| 2025-07-07 | 15.21 | 15.42 | 15.05 | 15.12 | -0.92% | 3.52 | 4.34% |
| 2025-07-04 | 15.30 | 15.72 | 15.08 | 15.26 | +1.06% | 6.31 | 7.69% |
| 2025-07-03 | 15.02 | 15.26 | 14.99 | 15.10 | -0.53% | 3.03 | 3.75% |
| 2025-07-02 | 15.29 | 15.68 | 14.98 | 15.18 | -1.43% | 5.00 | 6.13% |
| 2025-07-01 | 15.00 | 15.43 | 14.87 | 15.40 | +1.25% | 5.71 | 7.06% |
| 2025-06-30 | 15.35 | 15.68 | 14.91 | 15.21 | +2.08% | 9.83 | 12.02% |
| 2025-06-27 | 14.13 | 15.08 | 14.08 | 14.90 | +5.82% | 6.11 | 7.81% |
| 2025-06-26 | 14.68 | 15.10 | 14.03 | 14.08 | -1.68% | 4.76 | 6.10% |
| 2025-06-25 | 13.98 | 14.60 | 13.98 | 14.32 | +2.65% | 4.32 | 5.64% |