花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.69 | 13.97 | 13.67 | 13.95 | +2.05% | 1.44 | 1.94% |
| 2025-06-23 | 13.60 | 13.79 | 13.50 | 13.67 | +0.07% | 1.24 | 1.69% |
| 2025-06-20 | 13.85 | 13.95 | 13.62 | 13.66 | -1.73% | 1.39 | 1.90% |
| 2025-06-19 | 13.92 | 14.41 | 13.86 | 13.90 | -0.14% | 2.93 | 3.88% |
| 2025-06-18 | 13.63 | 13.95 | 13.53 | 13.92 | +1.68% | 1.84 | 2.50% |
| 2025-06-17 | 13.72 | 13.91 | 13.66 | 13.69 | -0.07% | 1.53 | 2.08% |
| 2025-06-16 | 13.90 | 13.95 | 13.63 | 13.70 | -1.30% | 2.02 | 2.75% |
| 2025-06-13 | 14.63 | 14.67 | 13.88 | 13.88 | -5.51% | 5.06 | 6.71% |
| 2025-06-12 | 14.61 | 14.76 | 14.47 | 14.69 | +0.07% | 1.75 | 2.23% |
| 2025-06-11 | 14.51 | 14.73 | 14.50 | 14.68 | +0.89% | 1.56 | 1.99% |
| 2025-06-10 | 14.60 | 14.73 | 14.32 | 14.55 | -0.21% | 2.15 | 2.77% |
| 2025-06-09 | 14.70 | 14.86 | 14.55 | 14.58 | -0.82% | 2.10 | 2.67% |
| 2025-06-06 | 14.84 | 14.88 | 14.63 | 14.70 | -0.61% | 1.12 | 1.42% |
| 2025-06-05 | 15.12 | 15.14 | 14.74 | 14.79 | -2.18% | 2.02 | 2.54% |
| 2025-06-04 | 15.05 | 15.18 | 14.91 | 15.12 | +0.13% | 1.49 | 1.85% |
| 2025-06-03 | 14.61 | 15.28 | 14.60 | 15.10 | +2.65% | 2.40 | 2.98% |
| 2025-05-30 | 14.83 | 15.02 | 14.66 | 14.71 | -0.74% | 2.31 | 2.92% |
| 2025-05-29 | 14.64 | 14.89 | 14.54 | 14.82 | +1.37% | 1.56 | 1.97% |
| 2025-05-28 | 14.74 | 14.89 | 14.58 | 14.62 | -0.81% | 1.27 | 1.61% |
| 2025-05-27 | 14.80 | 15.00 | 14.64 | 14.74 | -0.54% | 2.21 | 2.78% |