花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.35 | 13.81 | 13.24 | 13.67 | +2.09% | 2.33 | 3.22% |
| 2026-04-20 | 13.69 | 13.82 | 13.33 | 13.39 | -2.97% | 2.94 | 4.07% |
| 2026-04-17 | 14.20 | 14.22 | 13.60 | 13.80 | -2.75% | 2.78 | 3.77% |
| 2026-04-16 | 14.21 | 14.22 | 14.02 | 14.19 | -0.14% | 1.31 | 1.73% |
| 2026-04-15 | 14.14 | 14.27 | 14.01 | 14.21 | +0.99% | 1.77 | 2.34% |
| 2026-04-14 | 14.14 | 14.18 | 13.88 | 14.07 | +0.43% | 1.37 | 1.83% |
| 2026-04-13 | 14.07 | 14.15 | 13.88 | 14.01 | -1.13% | 1.23 | 1.65% |
| 2026-04-10 | 14.20 | 14.39 | 14.14 | 14.17 | +0.28% | 1.45 | 1.90% |
| 2026-04-09 | 14.28 | 14.39 | 14.08 | 14.13 | -1.88% | 1.50 | 1.98% |
| 2026-04-08 | 14.29 | 14.43 | 14.12 | 14.40 | +2.42% | 1.92 | 2.51% |
| 2026-04-07 | 13.89 | 14.23 | 13.86 | 14.06 | +1.44% | 1.27 | 1.68% |
| 2026-04-03 | 14.10 | 14.14 | 13.85 | 13.86 | -1.70% | 1.07 | 1.44% |
| 2026-04-02 | 14.35 | 14.38 | 14.00 | 14.10 | -1.74% | 1.42 | 1.87% |
| 2026-04-01 | 14.25 | 14.42 | 14.10 | 14.35 | +2.79% | 1.99 | 2.61% |
| 2026-03-31 | 14.13 | 14.25 | 13.91 | 13.96 | -1.55% | 1.45 | 1.93% |
| 2026-03-30 | 14.10 | 14.33 | 13.90 | 14.18 | -0.42% | 2.19 | 2.91% |
| 2026-03-27 | 13.70 | 14.28 | 13.67 | 14.24 | +2.08% | 2.28 | 3.02% |
| 2026-03-26 | 14.21 | 14.69 | 13.87 | 13.95 | -1.20% | 2.58 | 3.40% |
| 2026-03-25 | 13.74 | 14.15 | 13.73 | 14.12 | +2.92% | 2.14 | 2.87% |
| 2026-03-24 | 13.77 | 13.77 | 13.33 | 13.72 | +2.16% | 1.65 | 2.28% |