花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.70 | 14.91 | 14.23 | 14.82 | -0.87% | 3.53 | 4.51% |
| 2025-05-23 | 15.29 | 15.44 | 14.95 | 14.95 | -2.35% | 2.53 | 3.12% |
| 2025-05-22 | 15.23 | 15.64 | 15.11 | 15.31 | +0.07% | 1.95 | 2.37% |
| 2025-05-21 | 15.40 | 15.67 | 15.26 | 15.30 | -0.84% | 2.60 | 3.15% |
| 2025-05-20 | 15.46 | 15.74 | 15.39 | 15.43 | -0.52% | 3.02 | 3.64% |
| 2025-05-19 | 15.89 | 16.00 | 15.28 | 15.51 | -3.78% | 4.12 | 4.97% |
| 2025-05-16 | 15.76 | 16.30 | 15.63 | 16.12 | +1.77% | 3.83 | 4.45% |
| 2025-05-15 | 16.55 | 16.68 | 15.80 | 15.84 | -4.06% | 5.01 | 5.86% |
| 2025-05-14 | 16.20 | 17.06 | 15.99 | 16.51 | +3.12% | 8.32 | 9.41% |
| 2025-05-13 | 15.58 | 16.22 | 15.57 | 16.01 | +2.76% | 4.65 | 5.46% |
| 2025-05-12 | 15.60 | 15.75 | 15.00 | 15.58 | 0.00% | 3.94 | 4.78% |
| 2025-05-09 | 15.72 | 15.93 | 15.47 | 15.58 | -0.51% | 3.34 | 3.98% |
| 2025-05-08 | 15.75 | 16.25 | 15.61 | 15.66 | +0.45% | 4.06 | 4.80% |
| 2025-05-07 | 15.43 | 16.00 | 15.42 | 15.59 | +1.96% | 4.87 | 5.79% |
| 2025-05-06 | 15.12 | 15.65 | 15.12 | 15.29 | +0.92% | 3.62 | 4.40% |