花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.00 | 14.00 | 13.20 | 13.43 | -5.02% | 2.55 | 3.51% |
| 2026-03-20 | 14.56 | 14.66 | 14.10 | 14.14 | -2.82% | 2.01 | 2.62% |
| 2026-03-19 | 14.82 | 14.92 | 14.41 | 14.55 | -2.68% | 2.36 | 3.02% |
| 2026-03-18 | 15.07 | 15.20 | 14.71 | 14.95 | -0.80% | 2.73 | 3.43% |
| 2026-03-17 | 15.92 | 16.02 | 15.04 | 15.07 | -5.81% | 3.70 | 4.49% |
| 2026-03-16 | 16.00 | 16.29 | 15.79 | 16.00 | +0.38% | 2.79 | 3.26% |
| 2026-03-13 | 16.60 | 16.64 | 15.70 | 15.94 | -3.98% | 4.81 | 5.63% |
| 2026-03-12 | 15.79 | 17.05 | 15.75 | 16.60 | +4.93% | 7.13 | 8.05% |
| 2026-03-11 | 15.60 | 15.89 | 15.50 | 15.82 | +1.41% | 2.57 | 3.06% |
| 2026-03-10 | 15.55 | 15.80 | 15.47 | 15.60 | +1.36% | 2.36 | 2.83% |
| 2026-03-09 | 15.80 | 15.85 | 15.29 | 15.39 | -3.93% | 3.25 | 3.93% |
| 2026-03-06 | 15.37 | 16.15 | 15.32 | 16.02 | +3.96% | 3.85 | 4.54% |
| 2026-03-05 | 16.06 | 16.16 | 15.28 | 15.41 | -2.16% | 3.77 | 4.55% |
| 2026-03-04 | 16.18 | 16.39 | 15.65 | 15.75 | -3.55% | 3.99 | 4.67% |
| 2026-03-03 | 17.14 | 17.31 | 16.25 | 16.33 | -5.00% | 4.57 | 5.14% |
| 2026-03-02 | 17.02 | 17.35 | 17.00 | 17.19 | -0.92% | 3.28 | 3.57% |
| 2026-02-27 | 17.32 | 17.73 | 17.21 | 17.35 | -0.29% | 3.79 | 4.08% |
| 2026-02-26 | 17.01 | 17.45 | 16.88 | 17.40 | +1.87% | 4.14 | 4.48% |
| 2026-02-25 | 16.89 | 17.22 | 16.72 | 17.08 | +1.07% | 3.08 | 3.38% |
| 2026-02-24 | 17.24 | 17.30 | 16.56 | 16.90 | -0.71% | 4.11 | 4.54% |