南华仪器 sz.300417
14.91
+3.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.72 | 13.80 | 13.33 | 13.52 | -0.88% | 0.51 | 4.26% |
| 2026-01-15 | 13.82 | 13.95 | 13.46 | 13.64 | -1.30% | 0.49 | 4.13% |
| 2026-01-14 | 14.12 | 14.28 | 13.60 | 13.82 | -1.99% | 0.74 | 6.03% |
| 2026-01-13 | 14.29 | 14.40 | 14.00 | 14.10 | -0.98% | 0.54 | 4.32% |
| 2026-01-12 | 14.15 | 14.38 | 14.01 | 14.24 | +0.64% | 0.45 | 3.57% |
| 2026-01-09 | 14.21 | 14.23 | 14.00 | 14.15 | +0.43% | 0.43 | 3.45% |
| 2026-01-08 | 13.84 | 14.18 | 13.79 | 14.09 | +1.73% | 0.39 | 3.19% |
| 2026-01-07 | 13.92 | 13.97 | 13.77 | 13.85 | -0.50% | 0.33 | 2.72% |
| 2026-01-06 | 14.10 | 14.20 | 13.87 | 13.92 | -1.28% | 0.47 | 3.83% |
| 2026-01-05 | 13.99 | 14.26 | 13.95 | 14.10 | +0.79% | 0.53 | 4.30% |
| 2025-12-31 | 13.95 | 14.09 | 13.75 | 13.99 | -0.07% | 0.35 | 2.85% |
| 2025-12-30 | 14.01 | 14.15 | 13.75 | 14.00 | +0.43% | 0.37 | 3.05% |
| 2025-12-29 | 13.89 | 13.95 | 13.55 | 13.94 | +0.87% | 0.36 | 3.02% |
| 2025-12-26 | 13.87 | 14.04 | 13.67 | 13.82 | -0.14% | 0.41 | 3.34% |
| 2025-12-25 | 13.69 | 13.88 | 13.56 | 13.84 | +1.62% | 0.44 | 3.62% |
| 2025-12-24 | 13.42 | 13.75 | 13.39 | 13.62 | +1.11% | 0.28 | 2.36% |
| 2025-12-23 | 13.56 | 13.60 | 13.30 | 13.47 | -0.96% | 0.34 | 2.88% |
| 2025-12-22 | 13.72 | 13.88 | 13.49 | 13.60 | -0.66% | 0.45 | 3.75% |
| 2025-12-19 | 13.25 | 13.71 | 13.21 | 13.69 | +3.48% | 0.38 | 3.17% |
| 2025-12-18 | 12.87 | 13.48 | 12.84 | 13.23 | +2.24% | 0.45 | 3.85% |