南华仪器 sz.300417
14.91
+3.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.28 | 13.35 | 13.11 | 13.26 | +0.23% | 0.29 | 2.48% |
| 2025-10-21 | 13.05 | 13.26 | 12.81 | 13.23 | +1.85% | 0.36 | 3.10% |
| 2025-10-20 | 12.73 | 13.00 | 12.55 | 12.99 | +3.51% | 0.35 | 3.15% |
| 2025-10-17 | 12.85 | 12.96 | 12.51 | 12.55 | -1.88% | 0.24 | 2.14% |
| 2025-10-16 | 13.00 | 13.09 | 12.72 | 12.79 | -1.46% | 0.28 | 2.49% |
| 2025-10-15 | 12.92 | 13.09 | 12.79 | 12.98 | +0.15% | 0.31 | 2.72% |
| 2025-10-14 | 13.13 | 13.23 | 12.80 | 12.96 | -0.15% | 0.37 | 3.29% |
| 2025-10-13 | 12.15 | 13.00 | 11.81 | 12.98 | +0.31% | 0.57 | 5.12% |
| 2025-10-10 | 12.83 | 13.18 | 12.73 | 12.94 | +0.54% | 0.44 | 3.92% |
| 2025-10-09 | 13.17 | 13.38 | 12.84 | 12.87 | -1.45% | 0.46 | 4.04% |
| 2025-09-30 | 13.16 | 13.18 | 13.00 | 13.06 | -0.61% | 0.26 | 2.23% |
| 2025-09-29 | 13.01 | 13.20 | 12.68 | 13.14 | +1.55% | 0.40 | 3.49% |
| 2025-09-26 | 12.99 | 13.18 | 12.70 | 12.94 | -0.46% | 0.42 | 3.72% |
| 2025-09-25 | 13.13 | 13.29 | 12.85 | 13.00 | -0.91% | 0.50 | 4.34% |
| 2025-09-24 | 12.60 | 13.28 | 12.37 | 13.12 | +4.13% | 0.61 | 5.36% |
| 2025-09-23 | 12.72 | 12.78 | 11.91 | 12.60 | -0.63% | 0.62 | 5.72% |
| 2025-09-22 | 12.79 | 12.88 | 12.51 | 12.68 | -0.78% | 0.27 | 2.42% |
| 2025-09-19 | 12.96 | 13.07 | 12.56 | 12.78 | -1.24% | 0.42 | 3.76% |
| 2025-09-18 | 13.47 | 13.47 | 12.70 | 12.94 | -3.50% | 0.43 | 3.72% |
| 2025-09-17 | 13.39 | 13.55 | 13.25 | 13.41 | +0.15% | 0.27 | 2.32% |