南华仪器 sz.300417
14.91
+3.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.10 | 13.42 | 13.04 | 13.39 | +2.37% | 0.40 | 3.41% |
| 2025-09-15 | 13.00 | 13.13 | 12.90 | 13.08 | +0.31% | 0.28 | 2.44% |
| 2025-09-12 | 13.36 | 13.42 | 12.99 | 13.04 | -1.44% | 0.37 | 3.17% |
| 2025-09-11 | 13.05 | 13.27 | 12.88 | 13.23 | +0.84% | 0.27 | 2.38% |
| 2025-09-10 | 12.97 | 13.21 | 12.86 | 13.12 | +1.16% | 0.36 | 3.19% |
| 2025-09-09 | 13.14 | 13.29 | 12.83 | 12.97 | -1.44% | 0.41 | 3.57% |
| 2025-09-08 | 13.06 | 13.26 | 12.84 | 13.16 | +3.38% | 0.58 | 5.04% |
| 2025-09-05 | 12.45 | 12.75 | 12.30 | 12.73 | +2.41% | 0.35 | 3.15% |
| 2025-09-04 | 12.34 | 12.77 | 12.23 | 12.43 | +0.73% | 0.52 | 4.78% |
| 2025-09-03 | 12.68 | 12.92 | 12.26 | 12.34 | -2.68% | 0.39 | 3.50% |
| 2025-09-02 | 13.05 | 13.11 | 12.35 | 12.68 | -2.39% | 0.54 | 4.85% |
| 2025-09-01 | 12.70 | 13.35 | 12.65 | 12.99 | +2.77% | 0.82 | 7.20% |
| 2025-08-29 | 12.96 | 13.12 | 12.45 | 12.64 | -0.94% | 0.62 | 5.56% |
| 2025-08-28 | 13.06 | 13.35 | 12.27 | 12.76 | -1.77% | 0.84 | 7.60% |
| 2025-08-27 | 13.77 | 13.85 | 12.98 | 12.99 | -5.94% | 0.77 | 6.64% |
| 2025-08-26 | 13.74 | 13.93 | 13.54 | 13.81 | +0.88% | 0.52 | 4.37% |
| 2025-08-25 | 13.77 | 13.95 | 13.62 | 13.69 | -0.51% | 0.47 | 3.96% |
| 2025-08-22 | 13.79 | 13.91 | 13.60 | 13.76 | -0.65% | 0.43 | 3.57% |
| 2025-08-21 | 14.04 | 14.04 | 13.79 | 13.85 | -0.57% | 0.37 | 3.05% |
| 2025-08-20 | 13.90 | 13.95 | 13.73 | 13.93 | +0.22% | 0.42 | 3.44% |