立中集团 sz.300428
22.23
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 22.55 | 22.85 | 22.16 | 22.58 | -0.40% | 1.40 | 1.11% |
| 2025-10-21 | 22.46 | 22.95 | 22.20 | 22.67 | +1.21% | 1.67 | 1.33% |
| 2025-10-20 | 22.27 | 22.49 | 22.16 | 22.40 | +1.77% | 1.64 | 1.32% |
| 2025-10-17 | 22.87 | 22.99 | 21.98 | 22.01 | -4.14% | 2.59 | 2.08% |
| 2025-10-16 | 23.60 | 23.60 | 22.92 | 22.96 | -3.04% | 2.23 | 1.73% |
| 2025-10-15 | 22.88 | 23.73 | 22.75 | 23.68 | +3.77% | 3.33 | 2.57% |
| 2025-10-14 | 24.31 | 24.55 | 22.77 | 22.82 | -5.47% | 4.75 | 3.62% |
| 2025-10-13 | 23.02 | 24.44 | 23.02 | 24.14 | -2.23% | 4.56 | 3.44% |
| 2025-10-10 | 25.31 | 26.20 | 24.55 | 24.69 | +1.11% | 8.81 | 6.21% |
| 2025-10-09 | 24.08 | 24.45 | 23.65 | 24.42 | +2.18% | 4.43 | 3.30% |
| 2025-09-30 | 23.65 | 24.20 | 23.65 | 23.90 | +0.63% | 3.03 | 2.27% |
| 2025-09-29 | 23.53 | 24.00 | 23.53 | 23.75 | +1.37% | 2.83 | 2.13% |
| 2025-09-26 | 23.50 | 24.05 | 23.39 | 23.43 | -0.47% | 3.14 | 2.37% |
| 2025-09-25 | 23.93 | 24.22 | 23.53 | 23.54 | -1.55% | 2.50 | 1.89% |
| 2025-09-24 | 23.22 | 23.95 | 23.08 | 23.91 | +1.74% | 3.13 | 2.38% |
| 2025-09-23 | 23.77 | 24.02 | 22.93 | 23.50 | -2.49% | 3.91 | 3.01% |
| 2025-09-22 | 23.55 | 24.31 | 23.55 | 24.10 | +2.38% | 3.54 | 2.66% |
| 2025-09-19 | 23.66 | 23.98 | 23.24 | 23.54 | -1.26% | 3.58 | 2.73% |
| 2025-09-18 | 24.82 | 24.90 | 23.66 | 23.84 | -4.53% | 8.39 | 6.20% |
| 2025-09-17 | 25.15 | 25.41 | 24.51 | 24.97 | -3.70% | 8.22 | 5.92% |