金石亚药 sz.300434
10.80
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.54 | 10.64 | 10.37 | 10.60 | +0.47% | 1.12 | 3.13% |
| 2025-12-16 | 10.79 | 10.85 | 10.52 | 10.55 | -2.04% | 1.16 | 3.19% |
| 2025-12-15 | 10.82 | 10.89 | 10.69 | 10.77 | -0.37% | 1.01 | 2.72% |
| 2025-12-12 | 11.08 | 11.10 | 10.79 | 10.81 | -2.44% | 1.85 | 4.96% |
| 2025-12-11 | 11.22 | 11.57 | 11.04 | 11.08 | -1.25% | 2.26 | 5.87% |
| 2025-12-10 | 11.26 | 11.33 | 11.07 | 11.22 | -0.36% | 1.74 | 4.54% |
| 2025-12-09 | 11.50 | 11.55 | 11.22 | 11.26 | -2.60% | 1.80 | 4.63% |
| 2025-12-08 | 11.70 | 11.82 | 11.48 | 11.56 | -1.28% | 2.04 | 5.14% |
| 2025-12-05 | 11.86 | 11.90 | 11.46 | 11.71 | -1.60% | 2.29 | 5.76% |
| 2025-12-04 | 12.00 | 12.12 | 11.77 | 11.90 | -2.06% | 2.56 | 6.29% |
| 2025-12-03 | 12.20 | 12.57 | 11.95 | 12.15 | -0.74% | 3.88 | 9.31% |
| 2025-12-02 | 12.70 | 12.71 | 12.12 | 12.24 | -3.39% | 3.78 | 8.99% |
| 2025-12-01 | 12.87 | 13.19 | 12.52 | 12.67 | -0.47% | 4.70 | 10.79% |
| 2025-11-28 | 12.52 | 13.40 | 12.30 | 12.73 | -2.08% | 6.88 | 15.65% |
| 2025-11-27 | 12.55 | 13.05 | 12.29 | 13.00 | +2.93% | 6.44 | 14.90% |
| 2025-11-26 | 12.91 | 13.56 | 12.60 | 12.63 | -1.41% | 8.64 | 19.36% |
| 2025-11-25 | 12.47 | 13.34 | 12.24 | 12.81 | +6.22% | 8.40 | 19.36% |
| 2025-11-24 | 11.50 | 12.99 | 11.41 | 12.06 | +6.63% | 5.50 | 13.21% |
| 2025-11-21 | 11.82 | 12.08 | 11.21 | 11.31 | -4.31% | 2.52 | 6.41% |
| 2025-11-20 | 12.09 | 12.18 | 11.63 | 11.82 | -0.34% | 2.84 | 7.00% |