金石亚药 sz.300434
10.80
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.16 | 12.56 | 11.84 | 11.86 | -1.08% | 3.75 | 9.05% |
| 2025-11-18 | 12.18 | 12.74 | 11.92 | 11.99 | -2.28% | 4.34 | 10.34% |
| 2025-11-17 | 12.85 | 12.86 | 12.16 | 12.27 | -5.25% | 5.07 | 11.99% |
| 2025-11-14 | 12.02 | 13.40 | 12.02 | 12.95 | +8.10% | 7.61 | 17.38% |
| 2025-11-13 | 11.82 | 12.11 | 11.60 | 11.98 | +0.84% | 2.67 | 6.58% |
| 2025-11-12 | 12.01 | 12.38 | 11.79 | 11.88 | -1.90% | 3.36 | 8.22% |
| 2025-11-11 | 11.96 | 12.24 | 11.70 | 12.11 | +1.42% | 4.08 | 9.91% |
| 2025-11-10 | 11.78 | 12.48 | 11.73 | 11.94 | +3.74% | 4.46 | 10.82% |
| 2025-11-07 | 11.48 | 11.94 | 11.45 | 11.51 | +0.88% | 2.52 | 6.34% |
| 2025-11-06 | 11.58 | 11.63 | 11.28 | 11.41 | -1.89% | 2.26 | 5.82% |
| 2025-11-05 | 11.15 | 12.02 | 11.03 | 11.63 | +2.56% | 3.50 | 8.79% |
| 2025-11-04 | 11.10 | 11.45 | 10.97 | 11.34 | +1.25% | 3.12 | 8.12% |
| 2025-11-03 | 11.05 | 11.30 | 10.87 | 11.20 | +2.00% | 2.91 | 7.67% |
| 2025-10-31 | 10.48 | 11.07 | 10.48 | 10.98 | +4.87% | 3.38 | 9.06% |
| 2025-10-30 | 10.62 | 10.68 | 10.45 | 10.47 | -2.42% | 1.65 | 4.59% |
| 2025-10-29 | 10.68 | 10.84 | 10.57 | 10.73 | -0.65% | 1.93 | 5.28% |
| 2025-10-28 | 11.00 | 11.05 | 10.75 | 10.80 | -1.91% | 2.22 | 5.98% |
| 2025-10-27 | 11.33 | 11.36 | 10.90 | 11.01 | -2.91% | 3.91 | 10.29% |
| 2025-10-24 | 11.63 | 11.92 | 11.31 | 11.34 | -1.99% | 4.51 | 11.46% |
| 2025-10-23 | 11.65 | 11.97 | 11.29 | 11.57 | -0.77% | 5.53 | 13.93% |